Compania de Minas Buenaventura S.A.A (BVN) Stock Price

10.86 ▼ -0.25 (-2.25%)
Open: 11.06 Vol: 916.4K Day's range: 10.83 - 11.12 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.86▼ 10.89▼ 10.94▼ 11.03▼ 11.87▼
MA10 10.87▼ 10.95▼ 10.98▼ 11.46▼ 11.76▼
MA20 10.89▼ 11.03▼ 11.09▼ 11.91▼ 12.16▼
MA50 10.96▼ 11.06▼ 11.22▼ 11.90▼ 10.62▲
MA100 11.05▼ 11.27▼ 11.70▼ 12.27▼ 13.01▼
MA200 11.10▼ 11.74▼ 12.07▼ 10.82▲ 13.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.017▼ -0.016▼ -0.143▼ -0.186▼
RSI 37.568▼ 36.262▼ 37.906▼ 32.961▼ 43.943▼
STOCH 18.575▼ 22.542     21.887     13.497▼ 54.764    
WILL %R -87.500▼ -92.857▼ -96.875▼ -92.925▼ -80.124▼
CCI -75.977     -110.107▼ -107.260▼ -98.030     -128.947▼
Latest Filters Detected On BVN
CDL $BVN Doji Candlestick Pattern Detected Set Alert
Compania de Minas Buenaventura S.A.A News
Monday, January 04, 2021 06:38 PM
Compañia de Minas Buenaventura S.A.A. ("Buenaventura" or "the Company") (NYSE:BVN, Lima Stock Exchange: BUE.LM)), Peru's largest publicly-traded precious metals mining company, today announced ...
Monday, January 04, 2021 06:20 PM
Compañia de Minas Buenaventura S.A.A., Peru’ s largest publicly-traded precious metals mining company, is pleased to announce the promotion of Mr. He has more than 23 years of mining industry ...
Monday, January 04, 2021 06:09 PM
Compañia de Minas Buenaventura S.A.A., Peru’ s largest publicly-traded precious metals mining company, today announced that Mr. Raul Benavides has been appointed to its board of directors, effective ...
BVN historical stock data
date open high low close volume
15/01/21 11.06 11.12 10.83 10.86 916,400
14/01/21 11.31 11.49 11.02 11.11 665,000
13/01/21 11.11 11.24 11.02 11.14 1,396,600
12/01/21 11.09 11.09 10.71 10.98 1,755,100
11/01/21 11.16 11.24 10.9717 11.06 1,336,644
08/01/21 11.65 11.65 10.96 11.25 2,920,700
07/01/21 11.90 12.11 11.68 11.86 824,100
06/01/21 11.91 12.09 11.59 12.02 1,353,000
05/01/21 12.53 12.53 11.885 12.00 1,649,877
04/01/21 12.62 12.83 12.27 12.35 2,093,500
Quote Details
52wk Low:5.34
52wk High:14.32
Vol:916.4K
Avg Vol(3m):20.9M
1Y Chng:-15.75%
1M Chng:-9.50%
Add to Watch List