Compania de Minas Buenaventura S.A.A (BVN) Stock Price

16.44 ▲ +0.29 (+1.80%)
Open: 16.185 Vol: 46.1K Day's range: 16.185 - 16.53 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.43▲ 16.41▲ 16.42▲ 16.27▲ 16.52▼
MA10 16.44▲ 16.42▲ 16.35▲ 16.35▲ 15.65▲
MA20 16.42▲ 16.34▲ 16.41▲ 16.47▼ 14.90▲
MA50 16.42▲ 16.32▲ 16.26▲ 15.38▲ 13.84▲
MA100 16.36▲ 16.28▲ 16.47▼ 14.69▲ 13.63▲
MA200 16.39▲ 16.51▼ 15.99▲ 13.78▲ 10.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.011▲ -0.090▼ 0.183▲
RSI 54.453▲ 56.300▲ 55.253▲ 55.751▲ 61.555▲
STOCH 46.261     54.261     75.304     39.578     76.479    
WILL %R -45.000     -23.377▲ -13.235▲ -51.786     -20.329▲
CCI 79.274     52.485     84.096     -13.171     87.233    
Latest Filters Detected On BVN
MA $BVN Price Crossed Above MA(7) Set Alert
Compania de Minas Buenaventura S.A.A News
Friday, June 27, 2025 10:10 PM
Strong Q1 2025 financials driven by silver gains and Cerro Verde dividends, but gold/copper lag. Read here for an analysis of BVN stock.
Wednesday, June 25, 2025 09:26 AM
Buenaventura (NYSE:BVN) expects to begin gold production in November at its $750M San Gabriel project in Peru, CEO Leandro Garcia said on Tuesday. Construction of the mine is 80% complete, Garcia said ...
Tuesday, June 17, 2025 06:06 PM
View BVN fundamental and sentiment analysis powered by ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least ...
BVN historical stock data
date open high low close volume
30/06/25 16.185 16.53 16.185 16.44 603,232
27/06/25 16.22 16.31 15.78 16.15 1,160,700
26/06/25 16.07 16.70 16.00 16.67 965,377
25/06/25 15.88 16.08 15.79 16.08 368,600
24/06/25 15.89 16.098 15.63 16.00 750,934
23/06/25 16.19 16.39 16.13 16.25 707,400
20/06/25 16.50 16.585 16.085 16.18 1,842,548
18/06/25 16.55 16.74 16.48 16.56 384,608
17/06/25 16.60 16.6825 16.36 16.63 559,035
16/06/25 16.77 16.92 16.49 16.56 1,006,523
Quote Details
52wk Low:11.50
52wk High:17.71
Vol:46.1K
Avg Vol(3m):22.8M
1Y Chng:-4.47%
1M Chng:+13.22%
Add to Watch List