Compania de Minas Buenaventura S.A.A (BVN) Stock Price

17.175 ▲ +0.275 (+1.63%)
Open: 17.09 Vol: 135.57K Day's range: 16.96 - 17.215 Apr 26, 10:24 EDT
IEX Real-Time Quote
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.13▲ 17.05▲ 17.02▲ 16.29▲ 16.18▲
MA10 17.11▲ 17.01▲ 16.70▲ 16.05▲ 16.25▲
MA20 17.06▲ 16.59▲ 16.18▲ 16.01▲ 15.54▲
MA50 17.01▲ 16.05▲ 15.96▲ 16.12▲ 11.06▲
MA100 16.69▲ 15.92▲ 15.95▲ 15.00▲ 9.14▲
MA200 16.17▲ 15.96▲ 16.24▲ 11.65▲ 9.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.028▲ 0.128▲ 0.108▲ -0.133▼
RSI 60.844▲ 76.804▲ 76.175▲ 63.972▲ 72.167▲
STOCH 68.954     76.328     94.906▲ 49.789     54.659    
WILL %R -12.698▲ -3.347▲ -2.174▲ -7.381▲ -17.639▲
CCI 97.838     110.773▲ 85.014     222.228▲ 73.287    
Latest Filters Detected On BVN
MACD $BVN MACD(12,26,9) Crossed Above Zero Set Alert
CDL $BVN Hanging Man Candlestick Pattern Detected Set Alert
Compania de Minas Buenaventura S.A.A News
Thursday, April 25, 2024 12:04 PM
Newmont outperforms expectations, sparking a rally in the gold mining industry despite weak investor sentiment. Strong Q1 performance and dividend declared.
Thursday, April 25, 2024 07:59 AM
The price-to-earnings ratio for Compania de Minas Buenaventura S.A. ADR (NYSE: BVN) is 202.69x, which is above its average ratio. Moreover, the 36-month beta value for BVN is 0.90. Analysts have ...
Tuesday, April 23, 2024 10:05 AM
Buenaventura (BVN) is set to start 1,000-ton-per-day continuous mining at its Yumpag mine.
BVN historical stock data
date open high low close volume
26/04/24 17.09 17.215 16.96 17.175 135,570
25/04/24 15.83 17.13 15.51 16.90 2,355,817
24/04/24 15.73 15.90 15.37 15.85 1,296,595
23/04/24 15.67 15.85 15.50 15.75 998,509
22/04/24 15.55 15.83 15.29 15.77 1,747,965
19/04/24 16.03 16.11 15.855 15.92 877,944
18/04/24 15.59 16.18 15.40 16.01 1,368,724
17/04/24 15.73 15.92 15.39 15.59 2,170,408
16/04/24 15.48 15.83 15.23 15.83 1,572,924
15/04/24 16.24 16.24 15.64 15.73 1,361,052
Quote Details
52wk Low:6.45
52wk High:17.795
Vol:135.57K
Avg Vol(3m):32.7M
1Y Chng:+145.01%
1M Chng:-1.97%
Add to Watch List