Compania de Minas Buenaventura S.A.A (BVN) Stock Price

14.725 ▼ -0.245 (-1.64%)
Open: 14.97 Vol: 478.65K Day's range: 14.705 - 14.97 Nov 14, 13:27 EST
IEX Real-Time Price
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.72▲ 14.78▼ 14.82▼ 15.13▼ 14.88▼
MA10 14.74▼ 14.83▼ 14.96▼ 15.35▼ 14.83▼
MA20 14.78▼ 14.99▼ 15.13▼ 14.84▼ 15.23▼
MA50 14.87▼ 15.21▼ 15.31▼ 14.73▼ 15.70▼
MA100 15.02▼ 15.34▼ 15.10▼ 15.27▼ 15.07▼
MA200 15.18▼ 15.00▼ 14.72▲ 15.71▼ 13.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.019▼ -0.045▼ -0.011▼ 0.009▲
RSI 36.745▼ 27.680▼ 29.289▼ 46.704▼ 46.888▼
STOCH 13.125▼ 13.001▼ 5.146▼ 45.870     45.650    
WILL %R -83.333▼ -95.699▼ -97.403▼ -56.667     -55.991    
CCI -66.667     -95.201     -134.799▼ -54.788     42.377    
Latest Filters Detected On BVN
CDL $BVN Marubozu Candlestick Pattern Detected Set Alert
BREAK $BVN Price Breaks 10 Days Low Set Alert
MA $BVN Price Crossed Below MA(26) Set Alert
MA $BVN Price Crossed Below MA(50) Set Alert
MACD $BVN MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BVN RSI(14) Crossed Below 50 Set Alert
Compania de Minas Buenaventura S.A.A News
Wednesday, October 30, 2019 02:36 AM
Compañía de Minas Buenaventura (NYSE:BVN): Q3 GAAP EPS of $0.02 misses by $0.02.
Monday, October 28, 2019 07:35 PM
Compañía de Minas Buenaventura (NYSE:BVN) is scheduled to announce Q3 earnings results on Tuesday, October 29th, after market close. The consensus EPS Estimate is $0.12 and the consensus ...
Wednesday, October 23, 2019 05:00 PM
That's why we are going to go over recent hedge fund activity in Compania de Minas Buenaventura S.A.A. (NYSE:BVN). Hedge fund interest in Compania de Minas Buenaventura S.A.A. (NYSE:BVN) shares was ...
BVN historical stock data
date open high low close volume
14/11/19 14.97 14.97 14.705 14.725 478,646
13/11/19 15.26 15.52 14.94 14.97 925,000
12/11/19 15.50 15.60 15.16 15.18 1,586,700
11/11/19 15.30 15.58 15.22 15.48 972,100
08/11/19 15.32 15.67 15.20 15.27 1,379,000
07/11/19 15.47 15.76 15.34 15.38 1,505,100
06/11/19 15.38 15.61 15.09 15.60 908,900
05/11/19 15.73 15.83 15.265 15.44 1,576,353
04/11/19 15.70 15.81 15.55 15.72 651,744
01/11/19 15.26 15.70 15.10 15.70 1,162,200
Quote Details
52wk Low:13.55
52wk High:17.82
Vol:478.65K
Avg Vol(3m):21.1M
1Y Chng:+2.19%
1M Chng:-1.24%
Add to Watch List