Buenaventura Mining Company Inc. (BVN) Stock Price

17.18 ▲ +0.05 (+0.29%)
Open: 17.18 Vol: 1.35M Day's range: 17.00 - 17.48 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BVN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.24▼ 17.30▼ 17.28▼ 16.95▲ 16.80▲
MA10 17.25▼ 17.32▼ 17.26▼ 16.67▲ 16.16▲
MA20 17.31▼ 17.30▼ 17.25▼ 16.64▲ 16.23▲
MA50 17.34▼ 17.06▲ 16.74▲ 15.89▲ 15.27▲
MA100 17.29▼ 16.71▲ 16.59▲ 16.20▲ 14.89▲
MA200 17.21▼ 16.58▲ 16.33▲ 15.63▲ 12.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.031▼ -0.034▼ 0.050▲ 0.106▲
RSI 36.269▼ 47.524▼ 54.248▲ 61.617▲ 61.100▲
STOCH 31.757     41.507     59.157     68.814     76.465    
WILL %R -96.364▼ -65.169     -59.859     -28.606     -16.160▲
CCI -98.100     -129.161▼ -39.437     152.189▲ 134.803▲
Latest Filters Detected On BVN
CDL $BVN Doji Candlestick Pattern Detected Set Alert
Buenaventura Mining Company Inc. News
Tuesday, July 16, 2019 05:43 PM
Compañia de Minas Buenaventura S.A.A. (“Buenaventura” or “the Company”) (NYSE: BVN; Lima Stock Exchange: BUE.LM), Peru’s largest publicly-traded precious metals mining company ...
Thursday, April 25, 2019 10:11 AM
Should you consider Compania de Minas Buenaventura SA (NYSE:BVN) for your portfolio? We'll look to this invaluable collective wisdom for the answer. Compania de Minas Buenaventura SA (NYSE:BVN) ...
Wednesday, September 12, 2018 05:00 PM
Mid-caps stocks, like Compañía de Minas Buenaventura SAA (NYSE:BVN) with a market capitalization of US$3.14b, aren’t the focus of most investors who prefer to direct their investments towards either ...
BVN historical stock data
date open high low close volume
22/07/19 17.18 17.48 17.00 17.18 1,352,748
19/07/19 17.35 17.66 16.88 17.13 1,758,227
18/07/19 16.59 17.765 16.46 17.44 1,982,512
17/07/19 16.28 16.70 16.28 16.69 1,073,644
16/07/19 16.38 16.50 16.11 16.31 1,168,938
15/07/19 16.15 16.47 16.15 16.35 1,507,972
12/07/19 16.37 16.53 16.19 16.405 332,469
11/07/19 16.405 16.52 16.16 16.375 866,046
10/07/19 16.50 16.75 16.34 16.59 723,269
09/07/19 16.16 16.335 15.92 16.27 1,103,321
Quote Details
52wk Low:11.67
52wk High:17.78
Vol:1.35M
Avg Vol(3m):19.1M
1Y Chng:+26.51%
1M Chng:+11.99%
Add to Watch List