| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.31▲ | 35.23▲ | 35.23▲ | 35.26▲ | 34.37▲ |
| MA10 | 35.14▲ | 35.36▲ | 35.36▲ | 34.04▲ | 35.55▲ |
| MA20 | 35.43▲ | 35.32▲ | 35.14▲ | 34.29▲ | 34.86▲ |
| MA50 | 34.45▲ | 33.94▲ | 34.02▲ | 36.14▼ | 34.14▲ |
| MA100 | 34.06▲ | 34.29▲ | 34.53▲ | 34.70▲ | 29.94▲ |
| MA200 | 34.44▲ | 35.19▲ | 35.68▲ | 34.05▲ | 23.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.068▼ | -0.043▼ | 0.332▲ | -0.313▼ |
| RSI | 65.821▲ | 63.801▲ | 63.780▲ | 54.385▲ | 53.655▲ |
| STOCH | 48.792 | 32.404 | 32.404 | 78.052 | 22.941 |
| WILL %R | 0.000▲ | -15.315▲ | -15.315▲ | -6.304▲ | -55.975 |
| CCI | 103.004▲ | 52.846 | 53.585 | 92.359 | -61.344 |
| ▼ GAP | $BUZZ Open Gap Down %2 | Set Alert |
|
Tuesday, August 04, 2026 09:18 AM
Explore Fidelity National Information Services within the S&P 500, covering banking technology, payment processing, cloud platforms, digital commerce, financial infrastructure, and global operations.
|
|
Sunday, August 02, 2026 12:03 PM
Asure Software (NASDAQ:ASUR) gains attention following its latest quarterly update as payroll automation, recurring software subscriptions, and workforce management solutions remain key market themes.
|
|
Thursday, July 30, 2026 02:14 AM
Stock futures are higher, shrugging off yesterday's selloff that dragged the Dow to its worst day since April 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 35.41 | 35.78 | 35.23 | 35.75 | 17,460 |
| 06/08/26 | 34.57 | 35.48 | 34.57 | 34.86 | 68,834 |
| 05/08/26 | 35.80 | 35.96 | 35.415 | 35.42 | 62,445 |
| 04/08/26 | 35.00 | 36.04 | 35.00 | 35.94 | 41,600 |
| 03/08/26 | 33.38 | 34.50 | 33.38 | 34.32 | 63,704 |
| 31/07/26 | 33.91 | 34.06 | 32.65 | 33.22 | 73,535 |
| 30/07/26 | 32.235 | 33.44 | 32.20 | 33.41 | 112,985 |
| 29/07/26 | 32.65 | 32.65 | 31.44 | 31.46 | 41,604 |
| 28/07/26 | 32.68 | 32.84 | 31.90 | 32.71 | 63,873 |
| 27/07/26 | 33.66 | 33.90 | 32.87 | 33.36 | 80,099 |
|
|
||||
|
|
||||
|
|