5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.62▼ | 21.62▼ | 21.61▼ | 21.47▲ | 21.11▲ |
MA10 | 21.62▼ | 21.56▲ | 21.49▲ | 21.23▲ | 20.05▲ |
MA20 | 21.47▲ | 21.44▲ | 21.27▲ | 21.09▲ | 18.86▲ |
MA50 | 21.21▲ | 21.19▲ | 21.17▲ | 19.78▲ | 16.94▲ |
MA100 | 21.10▲ | 20.83▲ | 20.58▲ | 18.53▲ | 15.45▲ |
MA200 | 20.47▲ | 19.81▲ | 19.47▲ | 17.29▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.007▲ | 0.022▲ | -0.020▼ | 0.261▲ |
RSI | 57.909▲ | 58.820▲ | 58.788▲ | 63.267▲ | 75.325▲ |
STOCH | 73.307 | 80.668▲ | 78.818 | 80.048▲ | 87.235▲ |
WILL %R | -28.409 | -27.174 | -27.174 | -12.397▲ | -3.803▲ |
CCI | 14.921 | 44.696 | 45.427 | 94.642 | 121.260▲ |
CDL | $BUZZ Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 07:49 AM
Members of The Biotech Forum get exclusive ideas and guidance to navigate any climate. Learn More » Obviously, Telehealth services don't have the same buzz or growth drivers as they did during the ...
|
Thursday, March 28, 2024 07:31 AM
Verizon Communications Inc. (NYSE: VZ) shares closed higher during Wednesday’s session amid overall strength in the stock market. Verizon is scheduled to report first-quarter 2024 earnings before the ...
|
Thursday, March 28, 2024 06:01 AM
The facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about Global Ship Lease. However, its Zacks ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.58 | 21.58 | 21.58 | 21.58 | 2,905 |
27/03/24 | 21.71 | 21.71 | 21.325 | 21.59 | 17,977 |
26/03/24 | 21.70 | 21.73 | 21.41 | 21.41 | 12,509 |
25/03/24 | 21.27 | 21.65 | 21.27 | 21.55 | 17,678 |
22/03/24 | 21.26 | 21.3451 | 21.22 | 21.22 | 15,356 |
21/03/24 | 21.44 | 21.66 | 21.42 | 21.42 | 23,437 |
20/03/24 | 20.55 | 21.23 | 20.53 | 21.2199 | 23,893 |
19/03/24 | 20.545 | 20.56 | 20.52 | 20.555 | 59,169 |
18/03/24 | 21.09 | 21.09 | 20.67 | 20.8411 | 14,894 |
15/03/24 | 20.75 | 21.04 | 20.75 | 20.925 | 6,307 |
|
|
||||
|
|
||||
|
|