| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▲ | 37.07▲ | 36.95▲ | 36.07▲ | 33.98▲ |
| MA10 | 37.03▲ | 36.84▲ | 36.61▲ | 34.94▲ | 31.80▲ |
| MA20 | 36.79▲ | 36.48▲ | 36.56▲ | 34.22▲ | 32.29▲ |
| MA50 | 36.53▲ | 36.15▲ | 35.25▲ | 31.79▲ | 32.63▲ |
| MA100 | 36.52▲ | 34.98▲ | 34.62▲ | 32.35▲ | 27.95▲ |
| MA200 | 35.58▲ | 34.41▲ | 32.47▲ | 33.36▲ | 22.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.053▲ | 0.013▲ | 0.257▲ | 0.566▲ |
| RSI | 69.243▲ | 66.764▲ | 68.589▲ | 71.095▲ | 65.950▲ |
| STOCH | 89.649▲ | 96.429▲ | 88.438▲ | 90.402▲ | 79.962 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.670▲ | -0.291▲ |
| CCI | 98.176 | 106.685▲ | 113.192▲ | 159.439▲ | 198.288▲ |
|
Saturday, May 09, 2026 10:50 AM
Zimmer Biomet draws attention after stronger quarterly results, valuation debate, finance leadership transition, and healthcare technology momentum.
|
|
Saturday, May 09, 2026 10:46 AM
A stronger return profile can often improve perception around a banking company, especially when paired with signs of operational progress. For Citigroup, the market conversation now centers on ...
|
|
Saturday, May 09, 2026 02:14 AM
Akamai gains attention as cloud infrastructure, cybersecurity, and edge computing trends strengthen its role in the technology sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.40 | 37.23 | 36.19 | 37.20 | 74,651 |
| 07/05/26 | 36.76 | 36.96 | 35.7201 | 36.10 | 208,561 |
| 06/05/26 | 35.95 | 36.975 | 35.925 | 36.95 | 134,874 |
| 05/05/26 | 35.09 | 35.40 | 34.79 | 35.35 | 141,950 |
| 04/05/26 | 34.49 | 35.13 | 34.49 | 34.76 | 194,226 |
| 01/05/26 | 34.04 | 34.52 | 34.03 | 34.28 | 129,801 |
| 30/04/26 | 33.46 | 33.81 | 33.06 | 33.76 | 119,834 |
| 29/04/26 | 33.28 | 33.28 | 32.75 | 33.26 | 175,432 |
| 28/04/26 | 33.48 | 33.75 | 33.10 | 33.491 | 106,980 |
| 27/04/26 | 34.16 | 34.34 | 33.94 | 34.23 | 133,225 |
|
|
||||
|
|
||||
|
|