| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.71▼ | 35.53▼ | 35.56▼ | 36.56▼ | 37.43▼ |
| MA10 | 35.67▼ | 35.85▼ | 36.08▼ | 36.93▼ | 36.71▼ |
| MA20 | 35.94▼ | 36.49▼ | 36.78▼ | 37.88▼ | 33.56▲ |
| MA50 | 36.67▼ | 37.25▼ | 37.40▼ | 36.51▼ | 33.82▲ |
| MA100 | 37.20▼ | 37.21▼ | 37.46▼ | 33.53▲ | 29.06▲ |
| MA200 | 37.42▼ | 38.04▼ | 37.71▼ | 34.25▲ | 22.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.125▼ | -0.187▼ | -0.410▼ | 0.325▲ |
| RSI | 29.299▼ | 26.126▼ | 25.348▼ | 40.026▼ | 51.527▲ |
| STOCH | 50.017 | 6.381▼ | 5.146▼ | 41.488 | 68.398 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -43.811 |
| CCI | -240.549▼ | -105.694▼ | -115.568▼ | -156.945▼ | 30.387 |
|
Tuesday, June 23, 2026 11:04 PM
Boeing stays in focus as commercial aerospace strength meets a softer defense tone after easing United States and Iran tensions.
|
|
Tuesday, June 23, 2026 12:10 PM
Eli Lilly remains central to the weight-care medicine field as tirzepatide brands and oral treatment formats keep metabolic health in focus.
|
|
Monday, June 22, 2026 07:20 PM
United Microelectronics Corp. (NYSE:UMC) is one of the 10 Stocks Paying Off Big Time. United Microelectronics saw its share prices jump to a new all-time high, as investors loaded portfolios following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 36.11 | 36.11 | 34.965 | 34.965 | 7,659 |
| 24/06/26 | 36.45 | 36.49 | 35.38 | 35.79 | 71,239 |
| 23/06/26 | 36.26 | 37.31 | 36.26 | 36.54 | 104,861 |
| 22/06/26 | 38.10 | 38.415 | 37.44 | 37.48 | 109,166 |
| 18/06/26 | 37.89 | 38.00 | 37.32 | 38.00 | 82,618 |
| 17/06/26 | 37.69 | 38.33 | 37.15 | 37.15 | 116,013 |
| 16/06/26 | 38.12 | 38.25 | 37.39 | 37.40 | 139,331 |
| 15/06/26 | 38.15 | 38.56 | 38.15 | 38.30 | 79,680 |
| 12/06/26 | 36.98 | 37.225 | 36.353 | 36.78 | 80,406 |
| 11/06/26 | 35.53 | 36.985 | 35.44 | 36.88 | 169,207 |
|
|
||||
|
|
||||
|
|