| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▲ | 31.33▲ | 31.33▲ | 31.98▼ | 34.40▼ |
| MA10 | 30.94▲ | 30.92▲ | 31.18▲ | 33.35▼ | 36.30▼ |
| MA20 | 31.56▲ | 31.78▼ | 32.14▼ | 34.57▼ | 35.85▼ |
| MA50 | 33.48▼ | 33.75▼ | 33.88▼ | 36.61▼ | 34.49▼ |
| MA100 | 35.35▼ | 35.85▼ | 36.12▼ | 36.11▼ | 31.68▼ |
| MA200 | 36.74▼ | 36.43▼ | 36.31▼ | 34.75▼ | 24.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.111▲ | 0.072▲ | -0.356▼ | -0.694▼ |
| RSI | 43.414▼ | 41.622▼ | 40.356▼ | 35.712▼ | 37.587▼ |
| STOCH | 65.726 | 51.196 | 42.478 | 16.139▼ | 29.000 |
| WILL %R | -53.654 | -53.654 | -53.654 | -73.086 | -83.399▼ |
| CCI | 36.628 | 6.122 | -3.292 | -122.695▼ | -209.155▼ |
|
Tuesday, October 27, 2026 04:51 AM
Quick ReadAnthropic's S-1 filing with the SEC sparked a broad market rally, lifting the Nasdaq 0.83% and S&P 500 0.70% on Monday.EQT Corporation's $13 billion acquisition of Range Resources creates a ...
|
|
Chip Stocks Push Nasdaq On Course To One-Month High On Anthropic IPO Buzz: Nvidia, Micron Lead Gains
Monday, October 26, 2026 10:22 AM
US stocks rallied as Anthropic’s IPO filing revived enthusiasm for artificial intelligence shares, lifting the Nasdaq Composite 1% to a one-month high.
|
|
Tuesday, October 13, 2026 05:17 PM
Moderna (NASDAQ:MRNA) shares climb on cancer vaccine optimism, index inclusion and a Health Canada flu vaccine review. See what's driving it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 31.26 | 31.60 | 30.83 | 31.59 | 22,500 |
| 05/11/26 | 32.45 | 32.45 | 29.91 | 30.46 | 25,600 |
| 04/11/26 | 32.90 | 33.11 | 32.90 | 32.96 | 15,553 |
| 03/11/26 | 32.694 | 32.96 | 32.694 | 32.90 | 5,400 |
| 02/11/26 | 33.24 | 33.24 | 31.96 | 32.01 | 8,900 |
| 30/10/26 | 33.51 | 33.51 | 32.595 | 32.98 | 10,600 |
| 29/10/26 | 35.10 | 35.419 | 34.99 | 34.99 | 7,600 |
| 28/10/26 | 35.49 | 35.99 | 35.32 | 35.99 | 12,800 |
| 27/10/26 | 34.58 | 35.48 | 34.58 | 35.38 | 10,100 |
| 26/10/26 | 34.12 | 34.665 | 33.95 | 34.25 | 13,200 |
|
|
||||
|
|
||||
|
|