EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF (BSVO) Stock Price

26.9152 ▼ -0.2936 (-1.08%)
Open: 27.25 Vol: 146.98K Day's range: 26.87 - 27.25 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.98▼ 27.04▼ 27.04▼ 27.11▼ 27.40▼
MA10 27.09▼ 27.12▼ 27.13▼ 27.40▼ 26.56▲
MA20 27.15▼ 27.13▼ 27.13▼ 27.48▼ 26.00▲
MA50 27.33▼ 27.45▼ 27.49▼ 26.35▲ 23.73▲
MA100 27.53▼ 27.47▼ 27.37▼ 25.80▲ 22.40▲
MA200 27.21▼ 26.57▲ 26.24▲ 24.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.000▼ -0.001▼ -0.155▼ 0.041▲
RSI 39.279▼ 40.370▼ 40.573▼ 46.720▼ 61.799▲
STOCH 31.720     38.274     40.011     16.442▼ 86.468▲
WILL %R -87.097▼ -88.732▼ -88.732▼ -96.264▼ -29.867    
CCI -104.507▼ -100.967▼ -81.970     -120.900▼ 54.447    
Latest Filters Detected On BSVO
RSI $BSVO RSI(14) Crossed Below 50 Set Alert
CDL $BSVO Engulfing Candlestick Pattern Detected Set Alert
EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF News
EA Bridgeway Omni Small-Cap Value ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
EA Bridgeway Omni Small-Cap Value ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Focus Partners Loads Up on Small-Cap Value With $12.8 Million BSVO Buy
Thursday, May 14, 2026 04:03 AM
BSVO targets U.S. small-cap value stocks through a systematic, rules-based ETF strategy focused on broad sector diversification.
BSVO historical stock data
date open high low close volume
19/05/26 27.25 27.25 26.87 26.9152 146,981
18/05/26 27.02 27.32 27.005 27.2088 130,012
15/05/26 27.12 27.12 26.915 26.9445 133,914
14/05/26 27.21 27.505 27.21 27.3475 131,034
13/05/26 27.32 27.32 27.035 27.14 135,421
12/05/26 27.63 27.84 27.085 27.3509 134,784
11/05/26 27.85 27.9399 27.55 27.5532 154,838
08/05/26 27.70 27.8772 27.63 27.80 116,038
07/05/26 27.92 27.92 27.7001 27.7294 89,411
06/05/26 27.93 28.08 27.91 28.005 137,925
Quote Details
52wk Low:19.315
52wk High:28.08
Vol:146.98K
Avg Vol(3m):2.6M
1Y Chng:+37.32%
1M Chng:+2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00