| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.05▼ | 27.05▼ | 27.14▼ | 27.27▼ | 27.46▼ |
| MA10 | 27.12▼ | 27.12▼ | 27.16▼ | 27.52▼ | 26.31▲ |
| MA20 | 27.29▼ | 27.30▼ | 27.36▼ | 27.50▼ | 25.82▲ |
| MA50 | 27.62▼ | 27.58▼ | 27.60▼ | 26.27▲ | 23.59▲ |
| MA100 | 27.58▼ | 27.45▼ | 27.26▼ | 25.73▲ | 22.33▲ |
| MA200 | 27.05▼ | 26.40▲ | 26.13▲ | 24.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.028▼ | -0.035▼ | -0.148▼ | 0.098▲ |
| RSI | 33.917▼ | 34.935▼ | 35.091▼ | 46.951▼ | 62.071▲ |
| STOCH | 32.510 | 32.510 | 30.618 | 29.412 | 89.670▲ |
| WILL %R | -97.826▼ | -97.826▼ | -98.387▼ | -97.468▼ | -29.115 |
| CCI | -97.663 | -97.663 | -106.375▼ | -177.534▼ | 79.458 |
|
Thursday, May 14, 2026 04:03 AM
BSVO targets U.S. small-cap value stocks through a systematic, rules-based ETF strategy focused on broad sector diversification.
|
|
Thursday, May 14, 2026 04:03 AM
BSVO targets U.S. small-cap value stocks through a systematic, rules-based ETF strategy focused on broad sector diversification.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.12 | 27.12 | 26.915 | 26.9445 | 133,914 |
| 14/05/26 | 27.21 | 27.505 | 27.21 | 27.3475 | 131,034 |
| 13/05/26 | 27.32 | 27.32 | 27.035 | 27.14 | 135,421 |
| 12/05/26 | 27.63 | 27.84 | 27.085 | 27.3509 | 134,784 |
| 11/05/26 | 27.85 | 27.9399 | 27.55 | 27.5532 | 154,838 |
| 08/05/26 | 27.70 | 27.8772 | 27.63 | 27.80 | 116,038 |
| 07/05/26 | 27.92 | 27.92 | 27.7001 | 27.7294 | 89,411 |
| 06/05/26 | 27.93 | 28.08 | 27.91 | 28.005 | 137,925 |
| 05/05/26 | 27.60 | 27.94 | 27.56 | 27.8679 | 140,013 |
| 04/05/26 | 27.87 | 27.87 | 27.325 | 27.425 | 114,354 |
|
|
||||
|
|
||||
|
|