| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.13▲ | 30.13▲ | 30.11▲ | 29.91▲ | 29.58▲ |
| MA10 | 30.15▼ | 30.09▲ | 30.07▲ | 29.85▲ | 29.21▲ |
| MA20 | 30.09▲ | 29.99▲ | 29.95▲ | 29.62▲ | 28.21▲ |
| MA50 | 29.91▲ | 29.89▲ | 29.79▲ | 29.06▲ | 25.62▲ |
| MA100 | 29.79▲ | 29.66▲ | 29.52▲ | 28.01▲ | 23.31▲ |
| MA200 | 29.47▲ | 29.16▲ | 28.92▲ | 26.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.013▲ | 0.014▲ | 0.039▲ |
| RSI | 61.210▲ | 62.735▲ | 64.829▲ | 64.615▲ | 71.600▲ |
| STOCH | 55.828 | 72.331 | 75.735 | 69.870 | 84.513▲ |
| WILL %R | -31.579 | -20.000▲ | -12.245▲ | -4.545▲ | -1.502▲ |
| CCI | 22.156 | 69.613 | 89.241 | 131.242▲ | 122.041▲ |
|
Thursday, May 28, 2026 04:47 AM
Focus Partners Wealth's BSVO stake now represents 1.1% of the firm's 13F reportable assets under management (AUM) -- placing it outside the fund's top five holdings. Top holdings after the filing: ...
|
|
Thursday, May 28, 2026 04:47 AM
Focus Partners Wealth's BSVO stake now represents 1.1% of the firm's 13F reportable assets under management (AUM) -- placing it outside the fund's top five holdings. Top holdings after the filing: ...
|
|
Thursday, May 28, 2026 04:08 AM
During Q1 2026, Focus Partners Wealth added 886,680 shares of the EA Bridgeway Omni Small-Cap Value ETF (BSVO), with an estimated transaction value of $22.4 million. The fund's total BSVO position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 29.95 | 30.20 | 29.95 | 30.15 | 93,168 |
| 13/08/26 | 29.89 | 30.1157 | 29.89 | 30.04 | 100,037 |
| 12/08/26 | 29.91 | 29.95 | 29.72 | 29.8866 | 121,538 |
| 11/08/26 | 29.70 | 29.89 | 29.70 | 29.7755 | 161,938 |
| 10/08/26 | 29.76 | 29.78 | 29.62 | 29.7066 | 129,289 |
| 07/08/26 | 29.725 | 29.83 | 29.67 | 29.7327 | 120,207 |
| 06/08/26 | 29.83 | 29.985 | 29.66 | 29.6628 | 169,551 |
| 05/08/26 | 30.19 | 30.19 | 29.76 | 29.77 | 131,555 |
| 04/08/26 | 29.71 | 30.12 | 29.71 | 30.0591 | 72,844 |
| 03/08/26 | 29.43 | 29.78 | 29.43 | 29.7462 | 135,924 |
|
|
||||
|
|
||||
|
|