5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.05▲ | 21.05▲ | 21.05▲ | 20.86▲ | 20.62▲ |
MA10 | 20.95▲ | 20.95▲ | 20.92▲ | 20.65▲ | 20.50▲ |
MA20 | 20.84▲ | 20.86▲ | 20.85▲ | 20.52▲ | 20.28▲ |
MA50 | 20.78▲ | 20.59▲ | 20.55▲ | 20.39▲ | 18.86▲ |
MA100 | 20.51▲ | 20.52▲ | 20.51▲ | 20.03▲ | N/A |
MA200 | 20.47▲ | 20.40▲ | 20.39▲ | 19.18▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.035▲ | 0.023▲ | 0.023▲ | 0.077▲ | -0.033▼ |
RSI | 78.815▲ | 73.673▲ | 72.149▲ | 62.317▲ | 63.174▲ |
STOCH | 99.537▲ | 99.537▲ | 99.537▲ | 83.978▲ | 65.014 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -14.404▲ |
CCI | 130.235▲ | 133.034▲ | 141.356▲ | 141.684▲ | 142.070▲ |
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.14 | 21.15 | 21.14 | 21.15 | 3,736 |
27/03/24 | 20.71 | 21.13 | 20.71 | 21.1192 | 111,832 |
26/03/24 | 20.78 | 20.7999 | 20.63 | 20.63 | 89,487 |
25/03/24 | 20.7799 | 20.85 | 20.7069 | 20.7406 | 158,925 |
22/03/24 | 20.97 | 20.98 | 20.65 | 20.6638 | 98,981 |
21/03/24 | 20.83 | 21.00 | 20.82 | 20.9574 | 91,539 |
20/03/24 | 20.15 | 20.78 | 20.135 | 20.7113 | 156,291 |
19/03/24 | 20.17 | 20.26 | 20.17 | 20.24 | 203,735 |
18/03/24 | 20.24 | 20.24 | 20.06 | 20.07 | 139,230 |
15/03/24 | 20.13 | 20.22 | 20.11 | 20.2013 | 72,699 |
|
|
||||
|
|
||||
|
|