EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF (BSVO) Stock Price

28.4809 ▲ +0.2528 (+0.90%)
Open: 28.455 Vol: 255.11K Day's range: 28.39 - 28.58 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.48▲ 28.46▲ 28.45▲ 28.22▲ 29.04▼
MA10 28.47▲ 28.47▲ 28.34▲ 28.42▲ 29.34▼
MA20 28.48▲ 28.24▲ 28.17▲ 28.86▼ 28.96▼
MA50 28.27▲ 28.18▲ 28.28▲ 29.31▼ 26.54▲
MA100 28.18▲ 28.37▲ 28.67▼ 28.84▼ 23.82▲
MA200 28.31▲ 28.82▼ 29.15▼ 27.22▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.025▲ 0.065▲ -0.053▼ -0.271▼
RSI 60.560▲ 65.855▲ 62.684▲ 41.931▼ 52.351▲
STOCH 76.389     67.605     86.105▲ 20.553     37.795    
WILL %R -16.667▲ -13.953▲ -7.595▲ -54.491     -69.599    
CCI 116.531▲ 52.205     82.815     -28.535     -180.348▼
Latest Filters Detected On BSVO
MA $BSVO Price Crossed Above MA(7) Set Alert
CDL $BSVO Doji Star Candlestick Pattern Detected Set Alert
CDL $BSVO Doji Candlestick Pattern Detected Set Alert
EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF News
BSVO historical stock data
date open high low close volume
02/10/26 28.455 28.58 28.39 28.4809 255,110
01/10/26 27.8201 28.25 27.73 28.2281 218,804
30/09/26 28.19 28.24 27.94 27.9591 157,338
29/09/26 28.43 28.43 28.00 28.125 331,473
28/09/26 28.47 28.52 28.305 28.3269 563,646
25/09/26 28.48 28.65 28.41 28.5347 524,509
24/09/26 28.51 28.528 28.34 28.4738 240,611
23/09/26 28.70 28.7712 28.42 28.4351 140,835
22/09/26 28.92 29.09 28.80 28.8205 158,989
21/09/26 28.97 28.97 28.76 28.7784 128,403
Quote Details
52wk Low:21.60
52wk High:30.20
Vol:255.11K
Avg Vol(3m):2.5M
1Y Chng:+26.64%
1M Chng:-3.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00