EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF (BSVO) Stock Price

29.1897 ▲ +0.0297 (+0.10%)
Open: 29.0605 Vol: 101.51K Day's range: 29.06 - 29.2399 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.16▲ 29.18▲ 29.18▲ 29.00▲ 28.64▲
MA10 29.11▲ 28.97▲ 29.01▲ 28.64▲ 28.11▲
MA20 28.95▲ 28.77▲ 28.70▲ 28.39▲ 26.95▲
MA50 28.58▲ 28.61▲ 28.53▲ 27.87▲ 24.68▲
MA100 28.45▲ 28.27▲ 28.17▲ 26.80▲ 22.84▲
MA200 28.01▲ 27.90▲ 27.78▲ 25.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.043▲ 0.054▲ 0.065▲ 0.108▲
RSI 67.337▲ 66.602▲ 66.863▲ 65.682▲ 69.155▲
STOCH 85.051▲ 80.829▲ 85.013▲ 79.785     86.388▲
WILL %R -5.556▲ -5.172▲ -4.167▲ -3.672▲ -1.141▲
CCI 66.785     100.110▲ 96.848     122.653▲ 139.782▲
Latest Filters Detected On BSVO
▲ BREAK $BSVO Price Breaks 60 Days High Set Alert
▲ BREAK $BSVO Price Breaks 30 Days High Set Alert
▲ BREAK $BSVO Price Breaks 20 Days High Set Alert
▲ BREAK $BSVO Price Breaks 10 Days High Set Alert
CDL $BSVO Marubozu Candlestick Pattern Detected Set Alert
EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF News
A Big Wealth Manager Just Bought $22.4 Million Worth of This Small-Cap Value ETF
Thursday, May 28, 2026 04:47 AM
During Q1 2026, Focus Partners Wealth added 886,680 shares of the EA Bridgeway Omni Small-Cap Value ETF (BSVO), with an estimated transaction value of $22.4 million. The fund's total BSVO position ...
A Big Wealth Manager Just Bought $22.4 Million Worth of This Small-Cap Value ETF
Thursday, May 28, 2026 04:47 AM
During Q1 2026, Focus Partners Wealth added 886,680 shares of the EA Bridgeway Omni Small-Cap Value ETF (BSVO), with an estimated transaction value of $22.4 million. The fund's total BSVO position ...
A Big Wealth Manager Just Bought $22.4 Million Worth of This Small-Cap Value ETF
Thursday, May 28, 2026 04:08 AM
According to a recent SEC filing, Focus Partners Wealth increased its position in the EA Bridgeway Omni Small-Cap Value ETF (NASDAQ:BSVO) by 886,680 shares during the first quarter of 2026. The ...
BSVO historical stock data
date open high low close volume
30/06/26 29.0605 29.2399 29.06 29.1897 101,513
29/06/26 29.24 29.24 28.96 29.16 126,073
26/06/26 28.76 29.22 28.755 29.1894 140,996
25/06/26 28.72 29.01 28.67 28.7884 978,888
24/06/26 28.49 28.79 28.47 28.6783 106,357
23/06/26 28.16 28.54 28.145 28.5076 122,439
22/06/26 28.27 28.40 28.26 28.3046 99,714
18/06/26 28.18 28.28 28.065 28.2274 134,862
17/06/26 28.475 28.48 27.87 27.97 113,087
16/06/26 28.74 28.74 28.29 28.37 147,463
Quote Details
52wk Low:19.96
52wk High:29.24
Vol:101.51K
Avg Vol(3m):3.1M
1Y Chng:+36.99%
1M Chng:+7.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00