EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF (BSVO) Stock Price

21.15 ▲ +0.0308 (+0.15%)
Open: 21.14 Vol: 3.74K Day's range: 21.14 - 21.15 Mar 28, 09:30 EDT
IEX Real-Time Quote
Loading chart ...
BSVO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.05▲ 21.05▲ 21.05▲ 20.86▲ 20.62▲
MA10 20.95▲ 20.95▲ 20.92▲ 20.65▲ 20.50▲
MA20 20.84▲ 20.86▲ 20.85▲ 20.52▲ 20.28▲
MA50 20.78▲ 20.59▲ 20.55▲ 20.39▲ 18.86▲
MA100 20.51▲ 20.52▲ 20.51▲ 20.03▲ N/A    
MA200 20.47▲ 20.40▲ 20.39▲ 19.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.035▲ 0.023▲ 0.023▲ 0.077▲ -0.033▼
RSI 78.815▲ 73.673▲ 72.149▲ 62.317▲ 63.174▲
STOCH 99.537▲ 99.537▲ 99.537▲ 83.978▲ 65.014    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -14.404▲
CCI 130.235▲ 133.034▲ 141.356▲ 141.684▲ 142.070▲
Latest Filters Detected On BSVO
BREAK $BSVO Price Breaks 30 Days High Set Alert
BREAK $BSVO Price Breaks 20 Days High Set Alert
BREAK $BSVO Price Breaks 10 Days High Set Alert
CDL $BSVO Doji Star Candlestick Pattern Detected Set Alert
CDL $BSVO Doji Candlestick Pattern Detected Set Alert
EA Series Trust - EA Bridgeway Omni Small-Cap Value ETF News
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSVO historical stock data
date open high low close volume
28/03/24 21.14 21.15 21.14 21.15 3,736
27/03/24 20.71 21.13 20.71 21.1192 111,832
26/03/24 20.78 20.7999 20.63 20.63 89,487
25/03/24 20.7799 20.85 20.7069 20.7406 158,925
22/03/24 20.97 20.98 20.65 20.6638 98,981
21/03/24 20.83 21.00 20.82 20.9574 91,539
20/03/24 20.15 20.78 20.135 20.7113 156,291
19/03/24 20.17 20.26 20.17 20.24 203,735
18/03/24 20.24 20.24 20.06 20.07 139,230
15/03/24 20.13 20.22 20.11 20.2013 72,699
Quote Details
52wk Low:15.73
52wk High:21.41
Vol:3.74K
Avg Vol(3m):3.3M
1Y Chng:+20.86%
1M Chng:+1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00