Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF (BULD) Stock Price

38.42 ▲ +1.16 (+3.11%)
Open: 38.00 Vol: 6.39K Day's range: 38.00 - 38.50 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BULD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.62▲ 36.62▲ 36.62▲ 36.73▲ 36.00▲
MA10 35.54▲ 35.63▲ 35.63▲ 36.47▲ 34.23▲
MA20 33.93▲ 33.63▲ 33.63▲ 35.54▲ 31.53▲
MA50 31.21▲ 30.87▲ 30.82▲ 33.36▲ 28.38▲
MA100 27.17▲ 26.67▲ 26.57▲ 31.14▲ 25.00▲
MA200 N/A     N/A     N/A     29.15▲ 22.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.238▲ 0.243▲ 0.237▲ 0.113▲ 0.616▲
RSI 70.078▲ 69.719▲ 69.687▲ 66.777▲ 73.685▲
STOCH 95.565▲ 95.574▲ 95.574▲ 53.070     88.423▲
WILL %R -3.931▲ -2.996▲ -2.996▲ -1.562▲ -0.642▲
CCI 100.452▲ 98.395     98.395     157.594▲ 136.993▲
Latest Filters Detected On BULD
▲ PSAR&MOM $BULD PSAR Switch Up + Momentum Set Alert
▲ BREAK $BULD Price Breaks 60 Days High Set Alert
▲ BREAK $BULD Price Breaks 30 Days High Set Alert
▲ BREAK $BULD Price Breaks 20 Days High Set Alert
▲ BREAK $BULD Price Breaks 10 Days High Set Alert
Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF News
BULD historical stock data
date open high low close volume
30/06/26 38.00 38.50 38.00 38.42 6,392
29/06/26 36.60 37.29 36.33 37.26 18,091
26/06/26 35.83 36.045 35.83 36.045 4,570
25/06/26 35.92 36.6465 35.92 36.6465 570
24/06/26 35.38 35.39 35.11 35.2911 801
23/06/26 35.57 35.705 35.445 35.4784 8,077
22/06/26 37.40 38.2075 36.91 37.09 15,181
18/06/26 36.95 37.34 36.95 37.1007 5,338
17/06/26 36.505 36.88 35.90 35.95 9,187
16/06/26 36.04 36.32 35.41 35.41 5,541
Quote Details
52wk Low:22.533
52wk High:38.50
Vol:6.39K
Avg Vol(3m):111.3K
1Y Chng:+64.05%
1M Chng:+22.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00