Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF (BULD) Stock Price

37.5195 ▼ -0.2905 (-0.77%)
Open: 37.6451 Vol: 859 Day's range: 37.405 - 37.6451 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BULD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.17▲ 37.17▲ 37.10▲ 37.32▲ 35.21▲
MA10 35.86▲ 35.86▲ 35.61▲ 36.74▲ 35.57▲
MA20 35.79▲ 35.79▲ 35.76▲ 35.22▲ 33.48▲
MA50 33.06▲ 32.99▲ 32.86▲ 35.35▲ 29.78▲
MA100 29.23▲ 28.80▲ 28.61▲ 33.07▲ 25.83▲
MA200 N/A     N/A     N/A     30.51▲ 23.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.121▲ 0.108▲ 0.109▲ 0.343▲ 0.076▲
RSI 65.349▲ 65.317▲ 65.099▲ 63.532▲ 68.476▲
STOCH 100.000▲ 100.000▲ 100.000▲ 96.349▲ 51.586    
WILL %R 0.000▲ 0.000▲ 0.000▲ -5.231▲ -12.349▲
CCI 101.310▲ 101.310▲ 111.388▲ 77.414     123.694▲
Latest Filters Detected On BULD
▲ BREAK $BULD Price Breaks 30 Days High Set Alert
▲ BREAK $BULD Price Breaks 20 Days High Set Alert
▲ BREAK $BULD Price Breaks 10 Days High Set Alert
CDL $BULD Doji Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF News
BULD historical stock data
date open high low close volume
14/08/26 37.6451 37.6451 37.405 37.5195 859
13/08/26 37.785 37.81 37.785 37.81 1,116
12/08/26 37.445 37.5899 37.397 37.397 1,326
11/08/26 36.98 37.163 36.97 37.163 1,296
10/08/26 36.835 36.9799 36.7225 36.7225 1,210
07/08/26 36.68 36.9213 36.68 36.9213 2,731
06/08/26 36.55 36.55 36.255 36.305 1,526
05/08/26 36.30 36.56 36.2999 36.4223 3,256
04/08/26 35.26 36.412 35.26 36.412 1,502
03/08/26 34.27 34.71 34.27 34.71 5,546
Quote Details
52wk Low:22.756
52wk High:38.50
Vol:859
Avg Vol(3m):157.9K
1Y Chng:+63.02%
1M Chng:+4.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00