Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF (BULD) Stock Price

31.9964 ▼ -0.854 (-2.60%)
Open: 31.87 Vol: 2.76K Day's range: 31.79 - 32.16 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BULD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.33▲ 31.33▲ 31.33▲ 32.47▼ 31.45▲
MA10 29.57▲ 29.57▲ 29.57▲ 32.17▼ 29.56▲
MA20 29.62▲ 29.62▲ 29.62▲ 31.40▲ 29.37▲
MA50 28.46▲ 27.67▲ 27.47▲ 29.56▲ 26.61▲
MA100 24.98▲ 24.58▲ 24.49▲ 29.28▲ 24.09▲
MA200 N/A     N/A     N/A     27.43▲ 22.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.227▲ 0.192▲ 0.183▲ 0.039▲ 0.242▲
RSI 63.941▲ 64.144▲ 64.149▲ 57.775▲ 65.757▲
STOCH 73.891     73.891     73.891     81.748▲ 90.292▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.120     -13.537▲
CCI 114.416▲ 114.416▲ 114.416▲ 26.676     128.390▲
Latest Filters Detected On BULD
MA $BULD Price Crossed Below MA(7) Set Alert
▼ GAP $BULD Open Gap Down %2 Set Alert
Pacer Funds Trust - Pacer BlueStar Engineering the Future ETF News
Anheuser-Busch (NYSE:BUD) Misses Q3 Revenue Estimates
Thursday, October 30, 2025 08:20 AM
Beer powerhouse Anheuser-Busch InBev (NYSE:BUD) in Q3 CY2025, with sales flat year on year at $15.13 billion. Its GAAP profit of $0.99 per share was 29.1% above analysts’ consensus estimates. Is now ...
Deutsche Bank Aktiengesellschaft Upgrades Anheuser-Busch InBev SA/NV (NYSE:BUD) to “Buy”
Monday, March 03, 2025 04:01 PM
Deutsche Bank Aktiengesellschaft upgraded shares of Anheuser-Busch InBev SA/NV (NYSE:BUD – Free Report) from a hold rating to a buy rating in a report issued on Monday morning, Marketbeat reports.
Anheuser-Busch InBev SA/NV (NYSE:BUD): Flipping a Bear Beer Run
Saturday, March 01, 2025 08:45 AM
We came across a bullish thesis on Anheuser-Busch InBev SA/NV (NYSE:BUD) on ValueInvestorsClub by kalman951. In this article, we will summarize the bulls’ thesis on BUD. The company’s shares were ...
BULD historical stock data
date open high low close volume
15/05/26 31.87 32.16 31.79 31.9964 2,756
14/05/26 32.67 32.93 32.64 32.8504 6,437
13/05/26 32.48 32.74 32.29 32.6714 7,214
12/05/26 32.3437 32.3437 32.3437 32.3437 107
11/05/26 32.50 32.59 32.285 32.4953 1,291
08/05/26 32.38 32.575 32.26 32.5395 1,515
07/05/26 32.55 32.55 31.76 31.925 2,464
06/05/26 32.30 32.91 32.29 32.6203 8,708
05/05/26 31.12 31.6323 31.12 31.6323 2,754
04/05/26 31.02 31.02 30.58 30.6604 756
Quote Details
52wk Low:21.214
52wk High:32.93
Vol:2.76K
Avg Vol(3m):42.8K
1Y Chng:+50.78%
1M Chng:+15.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00