Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RRC 34.24 -0.05 (-0.15%) 34.575 34.03 2,040,869
RRGB 7.55 -0.22 (-2.83%) 7.89 7.47 254,645
RRR 52.19 -0.30 (-0.57%) 52.97 51.44 338,994
RRX 142.53 +2.95 (+2.11%) 143.99 139.53 379,906
RS 283.19 -1.55 (-0.54%) 286.88 279.78 373,778
RSF 15.27 +0.072 (+0.47%) 15.289 15.187 15,000
RSG 191.85 +0.16 (+0.08%) 192.30 190.71 771,755
RSHO 34.773 +0.263 (+0.76%) 34.84 34.47 307,900
RSI 9.68 +0.01 (+0.10%) 9.82 9.595 2,351,442
RSKD 6.11 -0.03 (-0.49%) 6.16 6.01 553,657
RSP 165.28 +0.41 (+0.25%) 165.67 164.67 6,249,120
RSPC 29.08 -0.04 (-0.14%) 29.10 29.06 1,500
RSPD 48.23 -0.12 (-0.25%) 48.36 48.22 36,300
RSPE 25.3259 +0.0859 (+0.34%) 25.3399 25.3259 783
RSPF 61.0873 +0.3373 (+0.56%) 61.115 60.83 14,131
RSPG 78.44 +0.24 (+0.31%) 79.28 78.40 31,300
RSPH 30.25 -0.02 (-0.07%) 30.42 30.23 64,200
RSPM 34.91 -0.06 (-0.17%) 35.07 34.88 11,200
RSPN 45.96 +0.23 (+0.50%) 46.00 45.71 56,339
RSPR 32.649 +0.168 (+0.52%) 32.719 32.44 13,800
RSPS 31.16 -0.0295 (-0.09%) 31.20 31.07 31,073
RSPT 37.14 +0.30 (+0.81%) 37.22 36.85 395,000
RSPU 58.69 +0.17 (+0.29%) 58.70 58.23 29,200
RSSL 79.18 +0.206 (+0.26%) 79.42 78.92 4,737,900
RSVR 7.06 -0.17 (-2.35%) 7.28 7.00 174,775
RTH 207.33 +0.57 (+0.28%) 207.33 206.72 4,100
RTO 29.51 +0.26 (+0.89%) 29.54 29.29 487,827
RTX 104.77 +0.30 (+0.29%) 105.31 104.375 3,991,505
RUFF 25.575 +0.065 (+0.25%) 25.62 25.53 5,500
RUM 5.57 -0.11 (-1.94%) 5.70 5.52 954,554
RUN 12.64 -0.07 (-0.55%) 12.92 12.48 6,499,226
RUNN 30.88 +0.106 (+0.34%) 30.90 30.77 19,400
RUSHA 43.22 +0.33 (+0.77%) 43.69 42.90 184,666
RUSHB 39.23 -0.11 (-0.28%) 39.80 38.76 12,730
RVER 24.98 -0.27 (-1.07%) 25.33 24.98 5,000
RVLV 15.89 -0.70 (-4.22%) 16.55 15.70 1,684,120
RVMD 37.72 +0.62 (+1.67%) 37.90 36.71 1,055,933
RVNU 25.655 -0.065 (-0.25%) 25.70 25.53 18,977
RVT 14.41 +0.12 (+0.84%) 14.69 14.33 192,923
RVTY 107.29 -0.10 (-0.09%) 108.375 106.55 583,157
RWAY 11.71 -0.03 (-0.26%) 11.815 11.64 252,300
RWJ 40.21 -0.10 (-0.25%) 40.41 40.16 165,600
RWK 110.53 +0.02 (+0.02%) 110.89 110.42 15,300
RWL 92.73 +0.16 (+0.17%) 92.9426 92.50 120,002
RWM 21.27 -0.02 (-0.09%) 21.34 21.17 808,400
RWO 41.63 +0.10 (+0.24%) 41.75 41.49 72,849
RWOD 5.98 +0.18 (+3.10%) 6.29 5.72 8,504
RWR 93.04 +0.37 (+0.40%) 93.20 92.70 42,847
RWT 6.55 -0.12 (-1.80%) 6.68 6.52 934,902
RWX 24.54 +0.15 (+0.62%) 24.5433 24.4709 32,433
RXD 10.72 -0.01 (-0.09%) 10.78 10.72 400
RXI 159.88 -0.664 (-0.41%) 160.2299 159.82 2,383
RXL 101.637 +0.167 (+0.16%) 101.67 101.637 1,156
RXO 20.06 -0.05 (-0.25%) 20.56 20.02 400,541
RXRX 9.70 +0.33 (+3.52%) 9.99 9.24 4,452,855
RXST 57.07 +0.96 (+1.71%) 57.64 55.11 305,638
RY 103.81 +0.22 (+0.21%) 104.39 103.36 979,829
RYAAY 117.73 -0.68 (-0.57%) 117.73 116.13 427,939
RYAM 5.83 +0.18 (+3.19%) 5.84 5.55 706,384
RYAN 53.91 +0.58 (+1.09%) 54.09 53.12 560,705
RYI 20.30 -0.27 (-1.31%) 21.10 20.18 423,073
RYLD 16.13 +0.04 (+0.25%) 16.18 16.0501 636,680
RYLG 24.77 +0.072 (+0.29%) 24.8047 24.77 218
RYN 30.16 +0.16 (+0.53%) 30.21 29.93 504,677
RYTM 41.39 +0.23 (+0.56%) 41.48 40.09 355,925
RZG 47.07 +0.01 (+0.02%) 47.24 46.98 4,500
RZV 99.35 +0.13 (+0.13%) 99.56 99.07 4,800
S 18.16 -0.27 (-1.47%) 18.595 18.125 3,959,064
SA 14.59 +0.22 (+1.53%) 14.66 14.29 316,081
SAA 22.8728 +0.0628 (+0.28%) 22.96 22.8536 10,145
SAEF 23.5245 +0.0245 (+0.10%) 23.599 23.5245 2,111
SAFE 18.38 -0.03 (-0.16%) 18.6352 18.33 246,328
SAFT 75.62 -0.23 (-0.30%) 76.30 75.31 38,370
SAGE 10.75 -0.52 (-4.61%) 11.45 10.7105 1,177,760
SAGP 27.117 -0.0084 (-0.03%) 27.204 27.02 3,400
SAH 57.02 -0.53 (-0.92%) 57.84 57.01 119,914
SAIA 454.00 +6.66 (+1.49%) 455.15 443.99 255,334
SAIC 115.21 +0.14 (+0.12%) 115.61 114.36 284,274
SAM 295.56 +4.64 (+1.59%) 296.07 289.04 112,372
SAMG 14.95 +0.09 (+0.61%) 15.13 14.75 23,096
SAMT 26.496 +0.196 (+0.75%) 26.53 26.43 4,100
SANA 5.68 -0.32 (-5.33%) 5.99 5.64 1,968,253
SAND 5.45 +0.06 (+1.11%) 5.49 5.33 1,594,449
SANG 5.28 -0.20 (-3.65%) 5.56 5.06 5,630
SANM 67.60 +0.04 (+0.06%) 68.50 67.175 328,946
SAP 188.62 -1.40 (-0.74%) 189.8212 188.45 681,623
SAR 22.98 -0.01 (-0.04%) 23.05 22.83 71,275
SARK 30.70 +0.36 (+1.19%) 30.715 30.44 366,785
SASR 22.72 +0.14 (+0.62%) 22.82 21.951 252,967
SATS 17.04 -0.53 (-3.02%) 17.81 16.99 1,255,779
SAVA 19.51 -0.37 (-1.86%) 19.7382 19.2058 504,480
SB 5.65 -0.03 (-0.53%) 5.728 5.645 333,492
SBAC 191.19 +0.00 (+0.00%) 193.48 190.50 530,571
SBB 16.45 -0.04 (-0.24%) 16.5237 16.4201 1,098
SBCF 22.41 -0.25 (-1.10%) 22.85 22.36 415,688
SBFG 14.01 -0.19 (-1.34%) 14.25 14.01 5,891
SBGI 11.30 -0.41 (-3.50%) 11.74 11.29 313,821
SBH 10.38 -0.03 (-0.29%) 10.44 10.23 1,277,408
SBI 7.85 +0.01 (+0.13%) 7.85 7.82 24,600
SBIO 32.6458 -0.3842 (-1.16%) 33.02 32.5501 7,677