Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RSF 15.29 +0.05 (+0.33%) 15.30 15.24 10,918
RSG 141.16 -1.35 (-0.95%) 142.44 140.32 1,455,679
RSHO 27.3755 -0.3015 (-1.09%) 27.3755 27.3755 3
RSP 140.09 -1.60 (-1.13%) 141.48 139.405 7,606,156
RSPC 26.4999 -0.1301 (-0.49%) 26.555 26.3801 4,161
RSPD 41.81 -0.27 (-0.64%) 42.0723 41.72 76,813
RSPE 21.5638 -0.2022 (-0.93%) 21.5638 21.5638 8
RSPF 50.1046 -0.5854 (-1.15%) 50.73 49.19 9,614
RSPG 74.8376 -1.8824 (-2.45%) 76.72 74.35 78,161
RSPH 27.27 -0.13 (-0.47%) 27.37 27.08 169,104
RSPM 30.5514 -0.4686 (-1.51%) 30.87 30.42 30,083
RSPN 37.94 -0.35 (-0.91%) 38.25 37.759 69,524
RSPR 28.09 -0.53 (-1.85%) 28.5202 27.9485 9,825
RSPS 29.6588 -0.3812 (-1.27%) 30.00 29.5132 289,654
RSPT 28.17 +0.02 (+0.07%) 28.32 27.98 486,746
RSPU 48.1858 -2.1042 (-4.18%) 50.05 47.73 201,310
RSVR 5.97 -0.13 (-2.13%) 6.07 5.93 28,415
RTH 167.92 +0.05 (+0.03%) 168.13 167.312 2,488
RTO 35.96 -1.09 (-2.94%) 36.0399 35.79 196,131
RTX 71.34 -0.63 (-0.88%) 71.945 70.90 6,790,500
RUFF 19.4266 +0.0366 (+0.19%) 19.4266 19.36 1,222
RUN 11.24 -1.32 (-10.51%) 12.49 11.16 13,591,338
RUNN 25.2924 -0.1446 (-0.57%) 25.36 25.222 60,962
RUSHA 40.63 -0.20 (-0.49%) 40.92 40.30 225,535
RUSHB 45.30 +0.01 (+0.02%) 45.45 44.955 18,496
RVLV 13.87 +0.26 (+1.91%) 13.99 13.46 1,060,660
RVMD 26.17 -1.51 (-5.46%) 27.55 26.04 2,582,668
RVNC 11.20 -0.27 (-2.35%) 11.49 11.00 1,066,054
RVNU 23.50 -0.24 (-1.01%) 23.69 23.47 13,720
RVSB 5.55 -0.01 (-0.18%) 5.57 5.50 9,353
RVT 12.68 -0.19 (-1.48%) 12.93 12.66 275,056
RVTY 107.81 -2.89 (-2.61%) 109.88 106.75 635,115
RWAY 12.64 -0.18 (-1.40%) 12.88 12.55 96,674
RWJ 35.93 -0.49 (-1.35%) 36.44 35.74 161,020
RWK 92.5904 -1.2396 (-1.32%) 93.805 92.355 29,208
RWL 77.72 -0.42 (-0.54%) 78.15 77.19 65,020
RWM 24.58 +0.37 (+1.53%) 24.69 24.20 1,669,517
RWO 37.47 -0.73 (-1.91%) 38.0799 37.23 133,976
RWOD 10.68 +0.01 (+0.09%) 10.70 10.68 304
RWR 81.46 -1.48 (-1.78%) 83.17 80.86 266,632
RWT 6.97 -0.16 (-2.24%) 7.08 6.90 1,372,263
RWX 23.39 -0.39 (-1.64%) 23.65 23.33 183,281
RXD 13.3847 +0.0647 (+0.49%) 13.6131 13.3847 7,621
RXI 145.419 -1.141 (-0.78%) 145.4349 145.00 4,454
RXL 82.3446 -0.2854 (-0.35%) 82.3446 80.88 6,498
RXO 19.50 -0.23 (-1.17%) 19.74 18.87 1,032,439
RXRX 7.16 -0.49 (-6.41%) 7.69 7.12 3,311,106
RXST 26.75 -1.14 (-4.09%) 27.90 26.63 258,575
RY 84.80 -2.64 (-3.02%) 87.17 84.65 905,579
RYAAY 96.60 -0.61 (-0.63%) 97.64 95.88 384,839
RYAN 47.66 -0.74 (-1.53%) 48.33 47.53 608,054
RYI 28.61 -0.48 (-1.65%) 29.24 28.455 285,362
RYJ 54.7249 -1.0051 (-1.80%) 54.7249 54.7249 105
RYLD 16.85 -0.21 (-1.23%) 17.07 16.77 782,946
RYLG 23.5508 -0.3307 (-1.38%) 23.89 23.54 654
RYN 27.63 -0.83 (-2.92%) 28.39 27.41 352,161
RYTM 22.10 -0.825 (-3.60%) 22.92 21.64 501,421
RYZB 20.63 -1.57 (-7.07%) 21.64 20.45 196,989
RZG 39.7871 -0.4829 (-1.20%) 40.0733 39.61 2,809
RZV 89.9065 -1.1835 (-1.30%) 90.87 89.705 13,702
S 16.87 +0.01 (+0.06%) 17.20 16.72 5,428,182
SA 9.95 -0.60 (-5.69%) 10.40 9.89 554,198
SAA 18.9328 -0.5172 (-2.66%) 19.425 18.90 8,095
SAEF 20.1765 -0.1925 (-0.95%) 20.30 20.16 3,889
SAFE 17.03 -0.77 (-4.33%) 17.80 16.63 829,882
SAFT 67.89 -0.30 (-0.44%) 67.94 66.925 70,180
SAGE 19.76 -0.82 (-3.98%) 20.62 19.70 972,118
SAGP 23.4521 -0.1525 (-0.65%) 23.54 23.405 5,828
SAH 46.60 -1.16 (-2.43%) 48.49 46.51 237,556
SAIA 399.77 +1.12 (+0.28%) 403.62 394.785 311,110
SAIC 106.92 +1.38 (+1.31%) 108.285 105.56 446,756
SAM 393.71 +4.18 (+1.07%) 395.52 387.985 102,510
SAMA 10.59 -0.03 (-0.28%) 11.6399 10.57 3,726
SAMG 15.66 -0.21 (-1.32%) 16.03 15.33 28,132
SAMT 22.2898 -0.1361 (-0.61%) 22.2898 22.23 1,689
SANM 54.19 -0.09 (-0.17%) 54.455 53.72 300,389
SAP 128.56 -0.76 (-0.59%) 129.59 127.84 642,114
SAR 24.99 -0.71 (-2.76%) 25.75 24.99 294,284
SARK 40.25 +0.55 (+1.39%) 40.56 39.43 1,110,657
SASR 20.70 -0.73 (-3.41%) 21.21 20.50 320,867
SATS 16.06 -0.69 (-4.12%) 16.87 15.99 102,790
SAVA 16.80 +0.16 (+0.96%) 17.02 16.41 680,358
SAVE 16.41 -0.09 (-0.55%) 16.84 16.205 1,630,778
SBAC 198.24 -1.93 (-0.96%) 200.87 196.91 1,009,141
SBB 18.7801 +0.2401 (+1.30%) 18.86 18.5899 7,471
SBCF 21.59 -0.37 (-1.68%) 21.9299 21.40 482,563
SBFG 13.76 +0.26 (+1.93%) 13.76 13.55 364
SBGI 10.63 -0.59 (-5.26%) 11.22 10.55 539,078
SBH 8.45 +0.07 (+0.84%) 8.56 8.17 6,422,262
SBI 7.16 +0.00 (+0.00%) 7.1754 7.14 23,253
SBIO 26.1864 -1.0346 (-3.80%) 27.15 26.13 6,573
SBLK 19.20 -0.08 (-0.41%) 19.68 19.12 973,295
SBND 17.7049 -0.1236 (-0.69%) 17.71 17.7049 139
SBOW 33.39 -2.38 (-6.65%) 35.9082 32.93 395,412
SBRA 13.64 -0.30 (-2.15%) 14.0202 13.52 2,454,932
SBS 11.89 -0.23 (-1.90%) 12.15 11.825 1,461,263
SBSI 28.51 -0.19 (-0.66%) 28.67 28.35 112,351
SBSW 5.85 -0.32 (-5.19%) 6.04 5.81 3,775,249
SBT 5.63 -0.21 (-3.60%) 5.78 5.63 17,539
SBUX 91.13 -0.14 (-0.15%) 91.73 90.79 6,390,000