Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPC | 28.6478▲ | +0.3631 (+1.28%) | 28.79 | 28.58 | 7,297 |
| RSPD | 47.63▲ | +0.60 (+1.28%) | 47.74 | 47.20 | 108,734 |
| RSPE | 24.77▲ | +0.19 (+0.77%) | 24.82 | 24.56 | 1,400 |
| RSPF | 61.60▲ | +0.21 (+0.34%) | 61.90 | 61.4317 | 5,293 |
| RSPG | 83.61▲ | +0.48 (+0.58%) | 83.70 | 82.38 | 33,457 |
| RSPH | 30.04▲ | +0.47 (+1.59%) | 30.1336 | 29.77 | 25,895 |
| RSPM | 34.29▼ | -0.2507 (-0.73%) | 34.445 | 34.21 | 20,154 |
| RSPN | 46.09▲ | +0.48 (+1.05%) | 46.21 | 45.7682 | 126,674 |
| RSPR | 31.1499▲ | +0.3061 (+0.99%) | 31.2848 | 31.05 | 9,233 |
| RSPS | 32.22▲ | +0.0985 (+0.31%) | 32.28 | 32.165 | 20,230 |
| RSPT | 32.91▲ | +0.44 (+1.36%) | 33.04 | 32.54 | 300,123 |
| RSPU | 56.82▲ | +0.2395 (+0.42%) | 57.105 | 56.48 | 38,463 |
| RSVR | 8.29▲ | +0.04 (+0.48%) | 8.38 | 8.0692 | 19,383 |
| RTH | 200.56▲ | +0.78 (+0.39%) | 200.56 | 199.8983 | 2,153 |
| RTO | 26.74▼ | -0.06 (-0.22%) | 26.96 | 26.535 | 448,295 |
| RTX | 101.38▼ | -0.18 (-0.18%) | 103.89 | 99.88 | 8,568,154 |
| RUFF | 23.9235▲ | +0.2837 (+1.20%) | 23.98 | 23.80 | 2,717 |
| RUM | 6.43▲ | +0.20 (+3.21%) | 6.46 | 6.12 | 973,548 |
| RUN | 10.27▲ | +0.22 (+2.19%) | 11.105 | 9.811 | 12,980,755 |
| RUNN | 29.7716▲ | +0.2516 (+0.85%) | 29.829 | 29.60 | 17,845 |
| RUSHA | 49.23▲ | +0.94 (+1.95%) | 49.525 | 48.30 | 250,385 |
| RUSHB | 46.46▲ | +0.46 (+1.00%) | 47.00 | 46.2201 | 11,400 |
| RVER | 24.1237▲ | +0.3816 (+1.61%) | 24.215 | 23.9106 | 2,858 |
| RVLV | 19.59▲ | +0.43 (+2.24%) | 19.98 | 19.06 | 855,361 |
| RVMD | 36.26▼ | -0.17 (-0.47%) | 37.87 | 36.17 | 1,366,415 |
| RVNU | 25.29▲ | +0.02 (+0.08%) | 25.34 | 25.24 | 18,450 |
| RVT | 14.22▲ | +0.17 (+1.21%) | 14.29 | 14.07 | 172,500 |
| RVTY | 103.50▲ | +2.73 (+2.71%) | 103.54 | 100.99 | 942,558 |
| RWAY | 12.65▲ | +0.08 (+0.64%) | 12.715 | 12.57 | 247,900 |
| RWJ | 40.73▲ | +0.81 (+2.03%) | 40.82 | 39.86 | 135,418 |
| RWK | 109.2258▲ | +0.9358 (+0.86%) | 109.6099 | 108.27 | 17,982 |
| RWL | 91.18▲ | +0.61 (+0.67%) | 91.1899 | 90.6135 | 209,050 |
| RWM | 21.34▼ | -0.36 (-1.66%) | 21.71 | 21.25 | 2,010,712 |
| RWO | 40.54▲ | +0.43 (+1.07%) | 40.619 | 40.19 | 56,000 |
| RWOD | 7.19▼ | -1.655 (-18.71%) | 8.17 | 6.81 | 90,971 |
| RWR | 88.49▲ | +0.88 (+1.00%) | 88.71 | 87.66 | 314,939 |
| RWT | 5.86▲ | +0.15 (+2.63%) | 5.88 | 5.68 | 811,230 |
| RWX | 25.18▲ | +0.30 (+1.21%) | 25.18 | 24.97 | 68,293 |
| RXD | 11.2528▼ | -0.2864 (-2.48%) | 11.30 | 11.215 | 5,817 |
| RXI | 159.313▲ | +1.983 (+1.26%) | 159.3133 | 158.56 | 1,385 |
| RXL | 96.2559▲ | +2.3447 (+2.50%) | 96.5536 | 95.72 | 3,646 |
| RXO | 19.91▲ | +0.41 (+2.10%) | 19.987 | 19.44 | 733,071 |
| RXRX | 7.70▲ | +0.10 (+1.32%) | 7.92 | 7.55 | 5,076,510 |
| RXST | 54.92▲ | +2.58 (+4.93%) | 55.28 | 52.77 | 343,269 |
| RY | 99.85▲ | +0.65 (+0.66%) | 100.25 | 99.255 | 1,954,008 |
| RYAAY | 142.55▲ | +1.77 (+1.26%) | 143.69 | 140.05 | 311,372 |
| RYAN | 51.07▼ | -0.45 (-0.87%) | 51.925 | 51.02 | 501,454 |
| RYI | 31.71▼ | -0.43 (-1.34%) | 32.16 | 31.50 | 173,853 |
| RYLD | 16.33▲ | +0.12 (+0.74%) | 16.34 | 16.21 | 593,904 |
| RYLG | 24.725▲ | +0.305 (+1.25%) | 24.725 | 24.672 | 200 |
| RYN | 30.45▼ | -0.04 (-0.13%) | 30.85 | 30.45 | 323,157 |
| RYTM | 40.00▲ | +0.99 (+2.54%) | 41.85 | 39.19 | 413,704 |
| RZG | 46.96▲ | +0.9043 (+1.96%) | 47.01 | 46.81 | 1,400 |
| RZV | 102.2554▲ | +1.5772 (+1.57%) | 102.2554 | 100.19 | 1,955 |
| S | 21.18▲ | +0.71 (+3.47%) | 21.415 | 20.38 | 3,995,342 |
| SA | 14.63▲ | +0.24 (+1.67%) | 14.925 | 14.10 | 631,952 |
| SAA | 23.1627▲ | +0.8507 (+3.81%) | 23.3099 | 23.0777 | 3,604 |
| SAEF | 23.077▲ | +0.357 (+1.57%) | 23.077 | 22.78 | 700 |
| SAFE | 19.13▼ | -0.01 (-0.05%) | 19.47 | 19.095 | 159,788 |
| SAFT | 82.06▼ | -0.38 (-0.46%) | 83.29 | 82.06 | 29,168 |
| SAGE | 12.95▲ | +0.06 (+0.47%) | 13.38 | 12.7441 | 815,185 |
| SAGP | 26.644▲ | +0.393 (+1.50%) | 26.644 | 26.606 | 1,300 |
| SAH | 50.90▲ | +1.54 (+3.12%) | 51.07 | 49.77 | 161,742 |
| SAIA | 546.28▲ | +23.66 (+4.53%) | 552.40 | 526.12 | 330,140 |
| SAIC | 128.08▲ | +2.95 (+2.36%) | 128.39 | 125.37 | 271,377 |
| SAM | 286.10▼ | -3.08 (-1.07%) | 290.00 | 283.40 | 136,835 |
| SAMG | 14.77▼ | -0.04 (-0.27%) | 15.1641 | 14.535 | 13,476 |
| SAMT | 24.945▲ | +0.256 (+1.04%) | 25.00 | 24.73 | 2,700 |
| SANA | 8.09▲ | +0.16 (+2.02%) | 8.33 | 7.90 | 1,688,149 |
| SAND | 5.36▲ | +0.10 (+1.90%) | 5.385 | 5.20 | 1,602,065 |
| SANM | 60.97▲ | +2.23 (+3.80%) | 61.39 | 57.79 | 424,359 |
| SAP | 188.01▲ | +9.83 (+5.52%) | 188.25 | 184.82 | 1,649,249 |
| SAR | 23.17▲ | +0.17 (+0.74%) | 23.18 | 23.02 | 40,020 |
| SARK | 30.59▼ | -0.91 (-2.89%) | 31.37 | 30.23 | 1,139,900 |
| SASR | 21.91▲ | +1.07 (+5.13%) | 22.0612 | 20.93 | 298,417 |
| SATS | 15.30▲ | +0.24 (+1.59%) | 15.46 | 14.89 | 1,496,976 |
| SAVA | 20.55▲ | +0.05 (+0.24%) | 21.21 | 20.35 | 499,229 |
| SB | 5.02▲ | +0.15 (+3.08%) | 5.02 | 4.875 | 579,372 |
| SBAC | 198.30▲ | +1.50 (+0.76%) | 200.17 | 195.61 | 773,094 |
| SBB | 16.3513▼ | -0.3032 (-1.82%) | 16.58 | 16.28 | 2,216 |
| SBCF | 24.01▲ | +0.83 (+3.58%) | 24.07 | 22.505 | 620,414 |
| SBFG | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 316 |
| SBGI | 12.42▲ | +0.08 (+0.65%) | 12.59 | 12.04 | 201,947 |
| SBH | 11.10▲ | +0.37 (+3.45%) | 11.215 | 10.78 | 1,210,919 |
| SBI | 7.69▼ | -0.01 (-0.13%) | 7.72 | 7.68 | 363,469 |
| SBIO | 32.2354▲ | +0.3277 (+1.03%) | 32.71 | 32.2354 | 8,290 |
| SBLK | 23.94▲ | +0.51 (+2.18%) | 24.025 | 23.43 | 1,040,238 |
| SBND | 18.20▲ | +0.03 (+0.17%) | 18.209 | 18.16 | 16,800 |
| SBOW | 30.53▲ | +0.38 (+1.26%) | 30.59 | 29.815 | 240,827 |
| SBRA | 13.78▲ | +0.12 (+0.88%) | 13.85 | 13.65 | 1,615,457 |
| SBS | 16.14▲ | +0.13 (+0.81%) | 16.17 | 15.75 | 701,944 |
| SBSI | 28.32▲ | +0.17 (+0.60%) | 28.68 | 28.19 | 79,616 |
| SBUX | 87.87▼ | -0.31 (-0.35%) | 88.81 | 87.32 | 5,646,700 |
| SBXC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 226,316 |
| SCAP | 32.5915▲ | +0.4653 (+1.45%) | 32.6995 | 32.3978 | 2,213 |
| SCC | 16.4027▼ | -0.4162 (-2.47%) | 16.575 | 16.17 | 4,739 |
| SCCO | 109.64▼ | -1.94 (-1.74%) | 111.60 | 107.79 | 1,844,742 |
| SCD | 15.08▲ | +0.39 (+2.65%) | 15.14 | 14.42 | 51,700 |
| SCHA | 46.68▲ | +0.73 (+1.59%) | 46.8719 | 45.94 | 681,512 |
| SCHB | 58.84▲ | +0.71 (+1.22%) | 58.91 | 58.30 | 639,079 |