Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSBD | 13.85▼ | -0.07 (-0.50%) | 14.19 | 13.72 | 16,400 |
| PSC | 53.86▲ | +0.42 (+0.79%) | 53.86 | 53.22 | 31,812 |
| PSCC | 34.46▲ | +0.31 (+0.91%) | 34.46 | 34.23 | 3,600 |
| PSCD | 105.72▲ | +1.75 (+1.68%) | 105.72 | 104.72 | 600 |
| PSCE | 40.50▲ | +1.16 (+2.95%) | 40.50 | 39.38 | 14,900 |
| PSCF | 55.86▲ | +0.69 (+1.25%) | 55.86 | 55.86 | 100 |
| PSCH | 40.22▲ | +0.15 (+0.37%) | 40.33 | 39.81 | 7,900 |
| PSCI | 136.94▲ | +1.76 (+1.30%) | 137.00 | 135.05 | 2,800 |
| PSCM | 72.98▲ | +2.47 (+3.50%) | 72.98 | 71.60 | 1,055 |
| PSCT | 47.21▲ | +0.84 (+1.81%) | 47.22 | 46.05 | 20,600 |
| PSCU | 56.66▲ | +0.17 (+0.30%) | 56.66 | 56.66 | 100 |
| PSET | 73.70▲ | +0.18 (+0.24%) | 73.70 | 73.5068 | 1,955 |
| PSF | 20.304▲ | +0.164 (+0.81%) | 20.31 | 20.15 | 16,854 |
| PSFE | 13.14▼ | -0.02 (-0.15%) | 13.45 | 13.04 | 438,630 |
| PSI | 61.16▲ | +1.37 (+2.29%) | 61.16 | 59.67 | 46,279 |
| PSIL | 14.412▲ | +0.132 (+0.92%) | 14.641 | 14.285 | 7,400 |
| PSIX | 70.27▲ | +4.51 (+6.86%) | 73.07 | 65.1258 | 825,521 |
| PSK | 32.02▲ | +0.22 (+0.69%) | 32.0585 | 31.7401 | 120,753 |
| PSL | 111.10▼ | -0.02 (-0.02%) | 111.10 | 110.13 | 22,091 |
| PSLV | 12.43▲ | +0.19 (+1.55%) | 12.43 | 12.31 | 24,144,560 |
| PSMT | 106.55▲ | +0.76 (+0.72%) | 106.69 | 104.2301 | 251,983 |
| PSN | 73.91▲ | +1.14 (+1.57%) | 73.97 | 72.02 | 1,479,467 |
| PSNL | 7.505▲ | +0.935 (+14.23%) | 7.52 | 6.38 | 2,210,557 |
| PSO | 14.74▼ | -0.36 (-2.38%) | 14.82 | 14.635 | 628,473 |
| PSP | 69.20▲ | +0.24 (+0.35%) | 69.20 | 68.4024 | 17,386 |
| PSQ | 33.71▼ | -0.25 (-0.74%) | 34.02 | 33.71 | 4,474,757 |
| PSQA | 20.25 | +0.00 (+0.00%) | 20.25 | 20.24 | 1,579 |
| PSQO | 20.49 | +0.00 (+0.00%) | 20.50 | 20.48 | 15,492 |
| PSR | 92.1078▲ | +0.3078 (+0.34%) | 92.1078 | 91.45 | 1,535 |
| PST | 22.75▲ | +0.09 (+0.40%) | 22.8207 | 22.75 | 1,202 |
| PSTG | 56.00▲ | +0.78 (+1.41%) | 56.23 | 54.92 | 2,071,651 |
| PSTL | 14.95▲ | +0.07 (+0.47%) | 14.99 | 14.8568 | 102,538 |
| PSTP | 33.52▲ | +0.1235 (+0.37%) | 33.52 | 33.3912 | 3,458 |
| PSTR | 27.7331▼ | -0.0544 (-0.20%) | 27.85 | 27.69 | 10,912 |
| PSWD | 36.32▼ | -0.01 (-0.03%) | 36.32 | 36.30 | 300 |
| PSX | 126.46▲ | +3.31 (+2.69%) | 126.54 | 122.96 | 2,128,400 |
| PTA | 20.00▲ | +0.01 (+0.05%) | 20.00 | 19.8874 | 76,442 |
| PTBD | 19.775▲ | +0.045 (+0.23%) | 19.775 | 19.73 | 56,194 |
| PTC | 173.31▲ | +0.24 (+0.14%) | 173.75 | 171.65 | 629,197 |
| PTCT | 49.15▲ | +0.56 (+1.15%) | 49.565 | 48.0101 | 1,060,230 |
| PTEC | 37.10▼ | -0.283 (-0.76%) | 37.10 | 37.10 | 100 |
| PTEN | 6.35▲ | +0.25 (+4.10%) | 6.36 | 6.05 | 10,420,977 |
| PTF | 67.00▲ | +0.87 (+1.32%) | 67.00 | 65.59 | 43,125 |
| PTGX | 50.69▲ | +0.48 (+0.96%) | 52.024 | 49.86 | 1,219,430 |
| PTH | 37.96▲ | +0.06 (+0.16%) | 38.0995 | 37.76 | 12,678 |
| PTHL | 18.38▲ | +0.05 (+0.27%) | 18.45 | 17.63 | 655,496 |
| PTIN | 29.065▲ | +0.163 (+0.56%) | 29.07 | 28.77 | 15,334 |
| PTIR | 273.23▲ | +5.67 (+2.12%) | 277.765 | 265.6066 | 291,361 |
| PTL | 230.67▲ | +1.65 (+0.72%) | 230.67 | 229.56 | 7,300 |
| PTLO | 12.25▲ | +0.23 (+1.91%) | 12.28 | 11.92 | 831,832 |
| PTMN | 12.55▲ | +0.04 (+0.32%) | 12.60 | 12.50 | 16,397 |
| PTNM | 8.76▲ | +0.08 (+0.92%) | 8.84 | 8.38 | 1,364,117 |
| PTNQ | 71.09▲ | +0.45 (+0.64%) | 71.26 | 70.51 | 58,818 |
| PTON | 6.61▲ | +0.01 (+0.15%) | 6.825 | 6.48 | 10,582,433 |
| PTRB | 41.60▼ | -0.024 (-0.06%) | 41.60 | 41.52 | 64,400 |
| PTY | 13.90▼ | -0.02 (-0.14%) | 13.93 | 13.86 | 570,738 |
| PUBM | 12.67▲ | +0.21 (+1.69%) | 12.705 | 12.265 | 411,772 |
| PUI | 41.165▼ | -0.295 (-0.71%) | 41.46 | 40.91 | 14,086 |
| PUK | 24.75▼ | -0.05 (-0.20%) | 24.75 | 24.47 | 985,445 |
| PULM | 7.00▲ | +0.39 (+5.90%) | 7.00 | 6.51 | 31,694 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 2,357,500 |
| PULT | 50.715▼ | -0.005 (-0.01%) | 50.73 | 50.71 | 10,381 |
| PUMP | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.115 | 2,221,818 |
| PUSH | 50.24▲ | +0.035 (+0.07%) | 50.27 | 50.21 | 2,780 |
| PVAL | 40.84▲ | +0.16 (+0.39%) | 40.84 | 40.55 | 897,110 |
| PVBC | 12.66▲ | +0.13 (+1.04%) | 12.70 | 12.46 | 183,287 |
| PVH | 73.15▲ | +1.56 (+2.18%) | 73.565 | 70.14 | 1,686,700 |
| PVI | 24.865▼ | -0.015 (-0.06%) | 24.865 | 24.81 | 3,008 |
| PVLA | 23.825▲ | +1.155 (+5.09%) | 24.105 | 22.03 | 79,100 |
| PWB | 116.23▲ | +0.36 (+0.31%) | 116.23 | 115.58 | 16,616 |
| PWER | 29.075▲ | +0.54 (+1.89%) | 29.075 | 29.075 | 100 |
| PWOD | 31.66▲ | +0.23 (+0.73%) | 31.71 | 31.26 | 58,333 |
| PWP | 20.43▲ | +0.70 (+3.55%) | 20.49 | 19.81 | 1,601,764 |
| PWR | 373.41▲ | +1.12 (+0.30%) | 373.96 | 365.57 | 1,164,200 |
| PWRD | 87.7142▲ | +0.3933 (+0.45%) | 88.0052 | 87.233 | 438 |
| PWV | 62.59▲ | +0.03 (+0.05%) | 62.65 | 62.33 | 24,432 |
| PWZ | 23.33▲ | +0.03 (+0.13%) | 23.355 | 23.26 | 720,052 |
| PX | 10.68▲ | +0.19 (+1.81%) | 10.69 | 10.45 | 645,292 |
| PXE | 28.87▲ | +0.49 (+1.73%) | 28.8899 | 28.36 | 6,042 |
| PXF | 57.80▲ | +0.37 (+0.64%) | 57.80 | 57.32 | 64,559 |
| PXH | 23.68▲ | +0.22 (+0.94%) | 23.68 | 23.484 | 84,330 |
| PXI | 43.30▲ | +0.77 (+1.81%) | 43.30 | 42.50 | 867 |
| PXJ | 24.9529▲ | +0.6629 (+2.73%) | 24.9529 | 24.355 | 3,409 |
| PXLW | 7.17▲ | +0.35 (+5.13%) | 7.61 | 7.03 | 58,248 |
| PY | 50.1844▲ | +0.2694 (+0.54%) | 50.20 | 49.76 | 13,405 |
| PYLD | 26.42▲ | +0.03 (+0.11%) | 26.42 | 26.37 | 2,224,000 |
| PYN | 5.29 | +0.00 (+0.00%) | 5.2988 | 5.29 | 2,811 |
| PYPG | 21.44▲ | +0.53 (+2.53%) | 21.779 | 20.982 | 31,700 |
| PYPL | 76.31▲ | +1.02 (+1.35%) | 76.865 | 75.00 | 9,357,800 |
| PYPY | 12.914▲ | +0.134 (+1.05%) | 12.95 | 12.80 | 45,585 |
| PYZ | 95.82▲ | +1.67 (+1.77%) | 95.89 | 95.5573 | 1,044 |
| PZA | 22.41▲ | +0.01 (+0.04%) | 22.415 | 22.34 | 1,050,561 |
| PZC | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.2355 | 33,399 |
| PZT | 21.56▼ | -0.08 (-0.37%) | 21.61 | 21.53 | 14,422 |
| PZZA | 49.88▲ | +0.40 (+0.81%) | 51.63 | 49.00 | 2,037,907 |
| QABA | 56.96▲ | +0.86 (+1.53%) | 57.08 | 56.07 | 26,200 |
| QAI | 32.40▲ | +0.09 (+0.28%) | 32.409 | 32.21 | 19,521 |
| QARP | 53.97▲ | +0.129 (+0.24%) | 53.97 | 53.94 | 400 |
| QAT | 18.56▼ | -0.02 (-0.11%) | 18.56 | 18.52 | 3,700 |
| QB | 40.2428▲ | +0.0178 (+0.04%) | 40.30 | 40.225 | 11,611 |