Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHRX | 15.1026▲ | +0.1197 (+0.80%) | 15.115 | 15.023 | 5,392 |
| RHTX | 15.5095▲ | +0.1574 (+1.03%) | 15.5397 | 15.42 | 5,595 |
| RICK | 48.22▼ | -0.24 (-0.50%) | 49.50 | 47.94 | 63,747 |
| RIET | 10.85▲ | +0.15 (+1.40%) | 10.8664 | 10.77 | 40,359 |
| RIG | 5.80▼ | -0.02 (-0.34%) | 5.92 | 5.71 | 18,811,996 |
| RIGL | 10.75▼ | -0.15 (-1.38%) | 11.24 | 10.65 | 59,572 |
| RIGS | 22.86▲ | +0.25 (+1.11%) | 22.945 | 22.68 | 3,583 |
| RILY | 18.52▲ | +1.78 (+10.63%) | 18.58 | 17.32 | 1,282,017 |
| RINC | 24.703▲ | +0.322 (+1.32%) | 24.703 | 24.56 | 1,700 |
| RINF | 32.64▼ | -0.06 (-0.18%) | 32.67 | 32.61 | 10,300 |
| RING | 29.70▲ | +0.41 (+1.40%) | 29.85 | 29.60 | 78,043 |
| RIO | 65.06▲ | +0.73 (+1.13%) | 65.45 | 64.615 | 2,229,464 |
| RIOT | 11.20▲ | +0.47 (+4.38%) | 11.7397 | 10.99 | 20,906,633 |
| RISN | 26.5233▲ | +0.2453 (+0.93%) | 26.5233 | 26.43 | 3,765 |
| RISR | 34.69▼ | -0.29 (-0.83%) | 35.10 | 34.69 | 40,700 |
| RITA | 19.5523▲ | +0.2593 (+1.34%) | 19.5523 | 19.5523 | 66 |
| RITM | 11.45▲ | +0.08 (+0.70%) | 11.60 | 11.3901 | 3,146,478 |
| RIV | 12.17▼ | -0.08 (-0.65%) | 12.3048 | 12.13 | 84,601 |
| RIVN | 16.21▼ | -0.04 (-0.25%) | 16.90 | 16.14 | 21,539,950 |
| RJF | 116.68▼ | -1.33 (-1.13%) | 120.87 | 116.56 | 2,179,049 |
| RJMG | 21.444▲ | +0.2761 (+1.30%) | 21.48 | 21.444 | 1,118 |
| RKLB | 5.40▲ | +0.15 (+2.86%) | 5.46 | 5.30 | 4,424,524 |
| RKT | 15.91▲ | +0.69 (+4.53%) | 15.995 | 15.295 | 3,153,758 |
| RL | 168.10▲ | +6.96 (+4.32%) | 169.58 | 162.66 | 554,928 |
| RLAY | 8.94▼ | -0.12 (-1.32%) | 9.19 | 8.69 | 830,477 |
| RLGT | 6.25▲ | +0.08 (+1.30%) | 6.25 | 6.09 | 61,594 |
| RLI | 146.97▲ | +4.17 (+2.92%) | 147.05 | 143.085 | 192,867 |
| RLJ | 9.52▲ | +0.18 (+1.93%) | 9.58 | 9.395 | 912,546 |
| RLTY | 15.47 | +0.00 (+0.00%) | 15.575 | 15.40 | 44,938 |
| RLY | 27.8335▲ | +0.1235 (+0.45%) | 27.9061 | 27.735 | 38,831 |
| RM | 31.74▼ | -0.09 (-0.28%) | 32.5299 | 31.37 | 19,930 |
| RMAX | 9.57▲ | +0.35 (+3.80%) | 9.62 | 9.25 | 168,784 |
| RMBI | 12.275▼ | -0.025 (-0.20%) | 12.5136 | 12.25 | 4,156 |
| RMBS | 59.00▲ | +2.20 (+3.87%) | 59.76 | 56.86 | 1,591,503 |
| RMD | 197.04▼ | -11.30 (-5.42%) | 207.04 | 196.43 | 1,896,839 |
| RMI | 16.03▲ | +0.02 (+0.12%) | 16.08 | 15.96 | 15,084 |
| RMM | 15.55▲ | +0.10 (+0.65%) | 15.63 | 15.5066 | 34,253 |
| RMMZ | 15.91▼ | -0.0301 (-0.19%) | 16.06 | 15.91 | 26,821 |
| RMR | 25.58▲ | +0.10 (+0.39%) | 25.74 | 25.16 | 81,301 |
| RMT | 9.87▲ | +0.03 (+0.30%) | 9.94 | 9.83 | 106,400 |
| RNA | 48.14▲ | +3.42 (+7.65%) | 48.29 | 45.0901 | 1,004,311 |
| RNAC | 17.49▲ | +0.91 (+5.49%) | 17.76 | 16.22 | 54,688 |
| RNEM | 52.5931▲ | +0.3131 (+0.60%) | 52.5931 | 52.58 | 244 |
| RNEW | 25.2537▲ | +0.1667 (+0.66%) | 25.2537 | 25.2537 | 183 |
| RNG | 34.91▲ | +0.62 (+1.81%) | 35.66 | 34.42 | 1,312,936 |
| RNGR | 11.46▲ | +0.14 (+1.24%) | 11.50 | 11.28 | 54,164 |
| RNP | 21.43▼ | -0.03 (-0.14%) | 21.60 | 21.37 | 85,842 |
| RNR | 224.50▲ | +4.91 (+2.24%) | 228.695 | 221.30 | 399,550 |
| RNRG | 10.19▲ | +0.04 (+0.39%) | 10.245 | 10.16 | 5,100 |
| RNSC | 30.4794▲ | +0.4994 (+1.67%) | 30.4794 | 30.37 | 2,211 |
| RNST | 37.09▲ | +0.68 (+1.87%) | 37.14 | 36.20 | 357,563 |
| RNW | 5.72▲ | +0.20 (+3.62%) | 5.72 | 5.535 | 519,453 |
| RNWZ | 23.05▲ | +0.229 (+1.00%) | 23.05 | 23.05 | 0 |
| ROAD | 62.75▲ | +3.62 (+6.12%) | 63.09 | 60.71 | 294,619 |
| ROAM | 24.11▲ | +0.2803 (+1.18%) | 24.11 | 24.02 | 5,498 |
| ROBO | 55.30▲ | +0.68 (+1.24%) | 55.61 | 55.0972 | 54,291 |
| ROBT | 42.73▲ | +0.56 (+1.33%) | 42.87 | 42.46 | 309,800 |
| ROCK | 80.87▲ | +2.61 (+3.34%) | 81.90 | 79.79 | 178,992 |
| ROCL | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| RODM | 28.595▲ | +0.315 (+1.11%) | 28.61 | 28.46 | 107,327 |
| ROE | 29.722▲ | +0.492 (+1.68%) | 29.86 | 29.69 | 7,200 |
| ROG | 123.15▲ | +0.47 (+0.38%) | 129.14 | 121.01 | 333,530 |
| ROIC | 12.80▲ | +0.18 (+1.43%) | 12.88 | 12.595 | 1,251,852 |
| ROIV | 10.80▲ | +0.06 (+0.56%) | 11.07 | 10.76 | 3,579,769 |
| ROK | 277.04▲ | +6.04 (+2.23%) | 278.63 | 273.48 | 689,228 |
| ROKT | 48.6675▲ | +0.7075 (+1.48%) | 48.8899 | 48.21 | 537 |
| ROKU | 59.04▲ | +1.59 (+2.77%) | 59.06 | 57.42 | 3,006,726 |
| ROL | 45.93▼ | -0.80 (-1.71%) | 46.76 | 45.58 | 2,683,808 |
| ROM | 63.33▲ | +1.76 (+2.86%) | 64.20 | 62.49 | 49,500 |
| ROOF | 20.21▲ | +0.21 (+1.05%) | 20.21 | 20.01 | 1,900 |
| ROOT | 67.85▲ | +1.57 (+2.37%) | 69.78 | 65.30 | 190,601 |
| ROP | 548.53▲ | +7.64 (+1.41%) | 553.55 | 542.27 | 777,957 |
| RORO | 17.524▲ | +0.2501 (+1.45%) | 17.524 | 17.524 | 100 |
| ROSC | 44.5003▲ | +0.5798 (+1.32%) | 44.5003 | 44.04 | 566 |
| ROST | 140.91▼ | -0.20 (-0.14%) | 142.51 | 140.42 | 1,853,660 |
| ROUS | 49.4479▲ | +0.5695 (+1.17%) | 49.655 | 49.25 | 12,609 |
| RPAR | 19.324▲ | +0.184 (+0.96%) | 19.336 | 19.27 | 14,000 |
| RPAY | 9.92▲ | +0.23 (+2.37%) | 9.93 | 9.795 | 537,668 |
| RPD | 39.52▼ | -0.21 (-0.53%) | 40.31 | 39.33 | 448,146 |
| RPG | 36.17▲ | +0.53 (+1.49%) | 36.39 | 36.00 | 184,200 |
| RPM | 117.56▼ | -0.91 (-0.77%) | 119.94 | 116.70 | 1,247,778 |
| RPRX | 28.79▲ | +0.11 (+0.38%) | 29.07 | 28.69 | 2,495,068 |
| RPV | 88.13▲ | +1.39 (+1.60%) | 88.29 | 87.32 | 167,100 |
| RQI | 12.30▲ | +0.11 (+0.90%) | 12.33 | 12.21 | 283,951 |
| RRAC | 11.375 | +0.00 (+0.00%) | 11.375 | 11.375 | 100,009 |
| RRBI | 55.40▲ | +0.01 (+0.02%) | 55.89 | 54.71 | 11,168 |
| RRC | 31.78▲ | +0.20 (+0.63%) | 31.905 | 31.26 | 2,286,720 |
| RRGB | 5.765▲ | +0.015 (+0.26%) | 5.99 | 5.71 | 360,776 |
| RRR | 57.76▲ | +1.27 (+2.25%) | 58.495 | 57.04 | 394,454 |
| RRX | 155.49▲ | +4.58 (+3.03%) | 156.79 | 153.15 | 448,568 |
| RS | 304.05▼ | -4.10 (-1.33%) | 307.21 | 301.81 | 452,751 |
| RSF | 15.19▼ | -0.02 (-0.13%) | 15.30 | 15.19 | 28,692 |
| RSG | 190.30▲ | +0.96 (+0.51%) | 192.00 | 188.82 | 1,860,641 |
| RSHO | 36.8075▲ | +0.6975 (+1.93%) | 37.04 | 36.51 | 26,121 |
| RSI | 10.34▲ | +0.19 (+1.87%) | 10.47 | 10.151 | 1,377,907 |
| RSKD | 6.20▲ | +0.10 (+1.64%) | 6.285 | 6.10 | 423,735 |
| RSP | 169.74▲ | +2.39 (+1.43%) | 170.28 | 168.35 | 7,470,200 |
| RSPA | 50.2155▲ | +0.6454 (+1.30%) | 50.4381 | 50.16 | 248,283 |
| RSPC | 30.43▲ | +0.48 (+1.60%) | 30.52 | 30.37 | 5,800 |
| RSPD | 48.05▲ | +0.95 (+2.02%) | 48.24 | 47.67 | 58,400 |