Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIS | 18.2561▼ | -0.0427 (-0.23%) | 18.26 | 18.19 | 3,152 |
| CHIU | 12.69▲ | +0.0075 (+0.06%) | 12.69 | 12.69 | 0 |
| CHIX | 11.65▼ | -0.06 (-0.51%) | 11.71 | 11.65 | 1,070 |
| CHK | 83.64▼ | -2.59 (-3.00%) | 85.97 | 83.02 | 1,270,017 |
| CHKP | 133.48▲ | +0.20 (+0.15%) | 134.19 | 132.74 | 790,403 |
| CHMG | 39.61 | +0.00 (+0.00%) | 39.87 | 39.545 | 3,441 |
| CHN | 10.47▼ | -0.10 (-0.95%) | 10.539 | 10.4652 | 42,233 |
| CHNA | 14.1943▼ | -0.0657 (-0.46%) | 14.1943 | 14.1943 | 3 |
| CHPS | 23.0859▲ | +0.0156 (+0.07%) | 23.0859 | 23.0859 | 29 |
| CHRD | 158.13▼ | -3.94 (-2.43%) | 162.89 | 157.275 | 474,607 |
| CHRG | 17.25▼ | -0.315 (-1.79%) | 17.25 | 17.1401 | 1,277 |
| CHRW | 85.65▼ | -0.48 (-0.56%) | 86.06 | 84.53 | 972,535 |
| CHS | 7.47▼ | -0.01 (-0.13%) | 7.50 | 7.45 | 5,398,272 |
| CHT | 35.88▼ | -0.06 (-0.17%) | 36.01 | 35.77 | 112,170 |
| CHTR | 438.50▼ | -1.32 (-0.30%) | 446.03 | 435.00 | 976,310 |
| CHUY | 35.84▲ | +0.26 (+0.73%) | 36.26 | 35.37 | 152,427 |
| CHW | 5.52▼ | -0.02 (-0.36%) | 5.56 | 5.49 | 111,092 |
| CHWY | 18.59▲ | +0.33 (+1.81%) | 18.68 | 17.8187 | 6,852,962 |
| CHX | 34.84▼ | -0.78 (-2.19%) | 35.67 | 34.42 | 1,007,878 |
| CHY | 11.02▼ | -0.14 (-1.25%) | 11.155 | 11.01 | 115,236 |
| CI | 287.54▲ | +1.47 (+0.51%) | 288.18 | 283.57 | 978,579 |
| CIB | 26.15▼ | -0.53 (-1.99%) | 26.66 | 25.85 | 209,975 |
| CIBR | 45.57▲ | +0.14 (+0.31%) | 45.8419 | 45.34 | 491,969 |
| CID | 29.28▼ | -0.5797 (-1.94%) | 29.77 | 29.28 | 8,426 |
| CIEN | 47.16▼ | -0.10 (-0.21%) | 48.06 | 46.96 | 891,640 |
| CIGI | 93.36▼ | -1.89 (-1.98%) | 95.26 | 91.69 | 101,075 |
| CII | 18.64▼ | -0.01 (-0.05%) | 18.8699 | 18.50 | 83,397 |
| CIL | 37.41▼ | -0.693 (-1.82%) | 38.103 | 37.41 | 306 |
| CIM | 5.24▼ | -0.22 (-4.03%) | 5.46 | 5.21 | 1,929,544 |
| CINF | 100.06▼ | -2.23 (-2.18%) | 101.84 | 99.5835 | 609,194 |
| CINT | 6.30▼ | -0.20 (-3.08%) | 6.47 | 6.30 | 30,393 |
| CION | 10.42▼ | -0.15 (-1.42%) | 10.51 | 10.415 | 172,447 |
| CIR | 55.75 | +0.00 (+0.00%) | 55.81 | 55.73 | 290,579 |
| CIRC | 48.83▼ | -0.46 (-0.93%) | 48.83 | 48.83 | 6 |
| CITE | 10.78▲ | +0.01 (+0.09%) | 10.80 | 10.77 | 841 |
| CIVB | 15.49▼ | -0.01 (-0.06%) | 15.65 | 15.385 | 19,732 |
| CIVI | 77.46▼ | -3.41 (-4.22%) | 80.96 | 77.07 | 1,152,269 |
| CIX | 18.20▼ | -0.39 (-2.10%) | 18.95 | 18.0713 | 4,393 |
| CIZ | 28.50▼ | -0.58 (-1.99%) | 28.90 | 28.50 | 25,675 |
| CIZN | 10.54▲ | +0.04 (+0.38%) | 10.64 | 10.1101 | 2,925 |
| CKX | 13.12 | +0.00 (+0.00%) | 13.12 | 13.12 | 183 |
| CL | 70.76▼ | -0.35 (-0.49%) | 70.98 | 70.25 | 2,634,379 |
| CLAR | 7.26▼ | -0.30 (-3.97%) | 7.54 | 7.10 | 497,362 |
| CLAY | 11.05▼ | -0.05 (-0.45%) | 11.05 | 11.05 | 100 |
| CLB | 23.33▼ | -0.68 (-2.83%) | 23.755 | 22.795 | 296,632 |
| CLBK | 15.50▼ | -0.21 (-1.34%) | 15.79 | 15.42 | 73,257 |
| CLBT | 7.58▼ | -0.07 (-0.92%) | 7.76 | 7.44 | 411,717 |
| CLCO | 13.24▼ | -0.61 (-4.40%) | 13.57 | 13.17 | 170,427 |
| CLDL | 8.23▲ | +0.0265 (+0.32%) | 8.28 | 8.1583 | 18,345 |
| CLDT | 9.63▲ | +0.06 (+0.63%) | 9.68 | 9.51 | 319,818 |
| CLDX | 27.37▼ | -0.15 (-0.55%) | 27.85 | 26.89 | 528,923 |
| CLF | 15.71▲ | +0.08 (+0.51%) | 15.825 | 15.52 | 9,604,893 |
| CLFD | 28.78▲ | +0.12 (+0.42%) | 28.95 | 28.175 | 140,035 |
| CLGN | 5.71▲ | +0.14 (+2.51%) | 5.78 | 5.42 | 4,549 |
| CLH | 163.83▼ | -3.53 (-2.11%) | 167.16 | 163.12 | 243,836 |
| CLIA | 18.1134▼ | -0.7266 (-3.86%) | 18.36 | 18.07 | 5,522 |
| CLIN | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 103 |
| CLIP | 25.125▼ | -0.005 (-0.02%) | 25.13 | 25.12 | 35,242 |
| CLIX | 35.2935▲ | +0.1708 (+0.49%) | 35.2935 | 35.12 | 1,749 |
| CLM | 7.99▼ | -0.06 (-0.75%) | 8.05 | 7.95 | 1,559,178 |
| CLMB | 42.39▼ | -0.62 (-1.44%) | 43.39 | 42.14 | 9,040 |
| CLNR | 20.7352▼ | -0.2438 (-1.16%) | 20.7352 | 20.7352 | 6 |
| CLOA | 51.05▼ | -0.25 (-0.49%) | 51.25 | 51.01 | 20,465 |
| CLOE | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 2 |
| CLOI | 51.985▼ | -0.175 (-0.34%) | 52.03 | 51.951 | 31,415 |
| CLOU | 18.78▼ | -0.05 (-0.27%) | 18.97 | 18.71 | 156,986 |
| CLOX | 25.285▼ | -0.025 (-0.10%) | 25.285 | 25.285 | 59 |
| CLOZ | 26.14 | +0.00 (+0.00%) | 26.16 | 26.14 | 7,248 |
| CLPR | 5.07▼ | -0.11 (-2.12%) | 5.28 | 5.07 | 62,228 |
| CLRC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| CLRG | 31.8409▼ | -0.1821 (-0.57%) | 31.8409 | 31.8409 | 14 |
| CLS | 24.37▼ | -0.15 (-0.61%) | 24.74 | 24.27 | 1,659,308 |
| CLSA | 18.335▲ | +0.015 (+0.08%) | 18.35 | 18.33 | 9,878 |
| CLSC | 19.205▲ | +0.005 (+0.03%) | 19.205 | 19.20 | 1,770 |
| CLSM | 19.66▲ | +0.01 (+0.05%) | 19.6745 | 19.64 | 13,900 |
| CLST | 11.85▼ | -0.21 (-1.74%) | 11.85 | 11.69 | 1,444 |
| CLVT | 6.75▲ | +0.04 (+0.60%) | 6.76 | 6.605 | 4,440,920 |
| CLW | 36.20▼ | -0.05 (-0.14%) | 36.65 | 36.081 | 104,800 |
| CLX | 130.34▼ | -0.72 (-0.55%) | 132.191 | 130.03 | 2,138,737 |
| CM | 37.64▼ | -0.97 (-2.51%) | 38.59 | 37.55 | 3,437,747 |
| CMA | 40.25▼ | -1.30 (-3.13%) | 41.4999 | 39.985 | 2,364,848 |
| CMBM | 7.53▲ | +0.20 (+2.73%) | 7.64 | 7.32 | 149,150 |
| CMBS | 44.69▼ | -0.35 (-0.78%) | 44.89 | 44.68 | 549,105 |
| CMC | 48.54▼ | -0.87 (-1.76%) | 49.67 | 48.18 | 887,816 |
| CMCA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 25 |
| CMCL | 9.52▼ | -0.34 (-3.45%) | 9.81 | 9.52 | 24,588 |
| CMCO | 34.60▼ | -0.31 (-0.89%) | 35.63 | 34.06 | 77,267 |
| CMCSA | 44.49▲ | +0.15 (+0.34%) | 44.72 | 44.09 | 17,294,805 |
| CMDT | 26.82▼ | -0.4863 (-1.78%) | 26.90 | 26.76 | 12,387 |
| CMDY | 51.1599▼ | -0.3501 (-0.68%) | 51.46 | 51.10 | 35,551 |
| CME | 200.15▼ | -0.07 (-0.03%) | 200.33 | 197.93 | 918,160 |
| CMF | 54.38▼ | -0.46 (-0.84%) | 54.60 | 54.38 | 958,446 |
| CMG | 1,867.13▲ | +35.30 (+1.93%) | 1,868.98 | 1,828.85 | 197,386 |
| CMI | 225.55▼ | -2.91 (-1.27%) | 228.325 | 224.966 | 660,600 |
| CMLS | 5.24▲ | +0.15 (+2.95%) | 5.24 | 5.0016 | 68,630 |
| CMP | 27.12▼ | -0.83 (-2.97%) | 27.70 | 26.77 | 406,307 |
| CMPO | 6.42▼ | -0.03 (-0.47%) | 6.505 | 6.37 | 78,976 |
| CMPR | 68.21▼ | -1.80 (-2.57%) | 70.27 | 67.7324 | 99,379 |
| CMPS | 6.87▼ | -0.53 (-7.16%) | 7.58 | 6.79 | 923,511 |
| CMRE | 9.49▼ | -0.13 (-1.35%) | 9.68 | 9.475 | 540,859 |