Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
CHAA | 11.41▲ | +0.06 (+0.53%) | 11.43 | 11.26 | 12,339 |
CHAI | 25.4677▼ | -0.0623 (-0.24%) | 25.4677 | 25.4677 | 299 |
CHAT | 35.58▼ | -0.07 (-0.20%) | 35.86 | 35.2919 | 71,386 |
CHAU | 13.70▼ | -0.29 (-2.07%) | 13.705 | 13.59 | 141,100 |
CHCI | 5.11 | +0.00 (+0.00%) | 5.11 | 5.00 | 7,577 |
CHCO | 104.02▲ | +3.12 (+3.09%) | 104.11 | 101.59 | 49,686 |
CHCT | 26.01▲ | +0.59 (+2.32%) | 26.07 | 25.66 | 130,837 |
CHD | 104.21▲ | +1.37 (+1.33%) | 104.47 | 103.29 | 981,289 |
CHDN | 124.28▲ | +3.51 (+2.91%) | 124.45 | 121.00 | 490,282 |
CHE | 644.26▲ | +6.26 (+0.98%) | 644.45 | 635.36 | 62,225 |
CHEF | 37.95▲ | +1.49 (+4.09%) | 37.97 | 36.64 | 310,882 |
CHGG | 7.58▲ | +0.21 (+2.85%) | 7.60 | 7.295 | 2,580,980 |
CHGX | 36.5471▲ | +0.3235 (+0.89%) | 36.5471 | 36.3299 | 4,166 |
CHH | 127.90▲ | +2.64 (+2.11%) | 128.15 | 125.95 | 544,625 |
CHI | 11.39▼ | -0.05 (-0.44%) | 11.43 | 11.33 | 199,100 |
CHIQ | 16.79▼ | -0.19 (-1.12%) | 16.82 | 16.70 | 40,126 |
CHK | 87.73▲ | +2.00 (+2.33%) | 87.87 | 85.23 | 1,619,475 |
CHKP | 164.15▲ | +0.01 (+0.01%) | 165.415 | 163.41 | 465,316 |
CHMG | 42.07▲ | +0.71 (+1.72%) | 42.07 | 41.51 | 5,202 |
CHN | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.89 | 7,800 |
CHPS | 33.12▲ | +0.29 (+0.88%) | 33.12 | 32.9026 | 766 |
CHRD | 175.79▲ | +2.63 (+1.52%) | 175.88 | 172.57 | 1,132,955 |
CHRW | 74.32▲ | +1.49 (+2.05%) | 74.55 | 72.42 | 1,185,186 |
CHT | 39.33▲ | +0.17 (+0.43%) | 39.51 | 39.21 | 66,801 |
CHTR | 293.51▲ | +5.62 (+1.95%) | 294.16 | 288.19 | 1,204,551 |
CHUY | 33.93▲ | +1.28 (+3.92%) | 34.30 | 33.03 | 111,310 |
CHW | 6.53▲ | +0.02 (+0.31%) | 6.54 | 6.46 | 197,369 |
CHWY | 15.65▲ | +0.39 (+2.56%) | 15.69 | 15.16 | 9,550,490 |
CHX | 35.45▲ | +1.01 (+2.93%) | 35.50 | 34.47 | 1,422,849 |
CHY | 11.86▼ | -0.03 (-0.25%) | 11.87 | 11.73 | 216,100 |
CI | 363.34▲ | +5.61 (+1.57%) | 364.71 | 359.445 | 1,467,557 |
CIB | 34.98▼ | -0.11 (-0.31%) | 35.24 | 34.87 | 233,310 |
CIBR | 56.06▼ | -0.12 (-0.21%) | 56.74 | 55.695 | 546,700 |
CID | 32.388▲ | +0.243 (+0.76%) | 32.41 | 32.31 | 500 |
CIEN | 50.49▲ | +0.97 (+1.96%) | 50.56 | 49.74 | 1,296,899 |
CIFR | 5.33▲ | +0.11 (+2.11%) | 5.655 | 5.25 | 11,048,432 |
CIGI | 123.10▲ | +2.72 (+2.26%) | 123.10 | 121.40 | 47,691 |
CII | 19.45▲ | +0.11 (+0.57%) | 19.45 | 19.35 | 59,900 |
CIL | 43.276▲ | +0.316 (+0.74%) | 43.276 | 43.276 | 100 |
CINF | 123.29▲ | +3.01 (+2.50%) | 123.365 | 120.87 | 807,442 |
CIO | 5.03▼ | -0.02 (-0.40%) | 5.195 | 4.98 | 408,597 |
CION | 11.09▲ | +0.35 (+3.26%) | 11.105 | 10.74 | 554,143 |
CITE | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.075 | 31,054 |
CIVB | 15.24▲ | +0.32 (+2.14%) | 15.25 | 14.92 | 38,323 |
CIVI | 74.94▲ | +1.17 (+1.59%) | 75.08 | 73.4766 | 1,100,822 |
CIX | 34.36▼ | -0.14 (-0.41%) | 35.90 | 34.30 | 8,485 |
CIZ | 31.51▲ | +0.17 (+0.54%) | 31.51 | 31.411 | 2,100 |
CKX | 13.16▼ | -0.32 (-2.37%) | 13.45 | 13.15 | 1,179 |
CL | 89.95▲ | +1.05 (+1.18%) | 90.27 | 89.325 | 4,078,632 |
CLAR | 6.91▲ | +0.20 (+2.98%) | 6.96 | 6.74 | 197,913 |
CLB | 16.99▲ | +0.49 (+2.97%) | 17.035 | 16.52 | 250,753 |
CLBK | 17.02▲ | +0.69 (+4.23%) | 17.04 | 16.34 | 70,328 |
CLBT | 11.45▼ | -0.42 (-3.54%) | 11.95 | 11.15 | 1,910,898 |
CLCO | 11.11▲ | +0.07 (+0.63%) | 11.13 | 11.00 | 79,145 |
CLDL | 11.50▼ | -0.0101 (-0.09%) | 11.77 | 11.41 | 8,263 |
CLDT | 10.13▲ | +0.25 (+2.53%) | 10.14 | 9.91 | 189,489 |
CLDX | 41.79▲ | +0.75 (+1.83%) | 42.38 | 40.66 | 490,048 |
CLF | 22.13▲ | +0.56 (+2.60%) | 22.22 | 21.64 | 7,238,892 |
CLFD | 29.88▲ | +1.69 (+6.00%) | 29.88 | 28.64 | 149,679 |
CLGN | 5.23▼ | -0.01 (-0.19%) | 5.30 | 5.23 | 5,243 |
CLH | 200.57▲ | +2.08 (+1.05%) | 201.01 | 198.66 | 246,827 |
CLIA | 19.1204▲ | +0.6015 (+3.25%) | 19.1204 | 18.93 | 1,163 |
CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 178,640 |
CLIX | 40.1837▼ | -0.0165 (-0.04%) | 40.1837 | 40.12 | 342 |
CLM | 7.45▲ | +0.04 (+0.54%) | 7.45 | 7.41 | 927,693 |
CLMB | 68.85 | +0.00 (+0.00%) | 68.87 | 67.84 | 9,978 |
CLNR | 23.3001▲ | +0.2465 (+1.07%) | 23.3001 | 23.3001 | 0 |
CLOA | 51.6927▲ | +0.0127 (+0.02%) | 51.77 | 51.64 | 34,189 |
CLOD | 26.8921▼ | -0.1399 (-0.52%) | 27.34 | 26.8921 | 102 |
CLOE | 11.84▼ | -0.30 (-2.47%) | 11.84 | 11.84 | 124 |
CLOI | 52.79▲ | +0.05 (+0.09%) | 52.85 | 52.79 | 36,500 |
CLOU | 21.80▲ | +0.06 (+0.28%) | 21.99 | 21.68 | 286,887 |
CLOX | 25.457▼ | -0.018 (-0.07%) | 25.49 | 25.43 | 42,697 |
CLOZ | 26.7584▲ | +0.0084 (+0.03%) | 26.775 | 26.735 | 52,359 |
CLPT | 6.72▲ | +0.18 (+2.75%) | 6.72 | 6.54 | 83,948 |
CLRC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 25,000 |
CLS | 45.56▼ | -0.81 (-1.75%) | 47.1399 | 44.505 | 1,500,436 |
CLSK | 23.11▼ | -0.08 (-0.34%) | 24.72 | 22.465 | 32,273,274 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
CLST | 11.8399▲ | +0.0999 (+0.85%) | 11.84 | 11.80 | 4,019 |
CLVT | 7.46▲ | +0.12 (+1.63%) | 7.47 | 7.355 | 2,573,246 |
CLW | 43.94▲ | +1.13 (+2.64%) | 44.03 | 42.91 | 176,137 |
CLX | 152.74▲ | +2.81 (+1.87%) | 152.91 | 151.23 | 998,223 |
CM | 50.07▼ | -0.23 (-0.46%) | 50.07 | 49.45 | 1,453,484 |
CMA | 54.23▲ | +2.23 (+4.29%) | 54.255 | 52.43 | 1,761,132 |
CMBS | 47.20▲ | +0.54 (+1.16%) | 47.24 | 46.56 | 96,301 |
CMC | 58.28▲ | +0.98 (+1.71%) | 58.30 | 57.505 | 788,108 |
CMCA | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
CMCL | 10.83▲ | +0.24 (+2.27%) | 11.0426 | 10.69 | 30,310 |
CMCO | 44.21▲ | +0.75 (+1.73%) | 44.335 | 43.50 | 89,129 |
CMCSA | 43.07▲ | +0.59 (+1.39%) | 43.085 | 42.69 | 14,106,503 |
CMDT | 26.98▼ | -0.06 (-0.22%) | 26.98 | 26.881 | 8,119 |
CMDY | 47.44▼ | -0.06 (-0.13%) | 47.495 | 45.67 | 57,636 |
CME | 215.60▲ | +2.72 (+1.28%) | 215.65 | 212.53 | 1,817,797 |
CMF | 57.48▼ | -0.05 (-0.09%) | 57.53 | 57.42 | 245,519 |
CMG | 2,923.46▼ | -32.07 (-1.09%) | 2,993.9899 | 2,902.88 | 282,319 |
CMI | 294.69▲ | +2.87 (+0.98%) | 295.23 | 292.06 | 887,070 |
CMP | 15.51▲ | +1.82 (+13.29%) | 15.52 | 13.66 | 1,597,152 |
CMPO | 6.94▲ | +0.08 (+1.17%) | 7.035 | 6.84 | 181,462 |
CMPR | 88.66▲ | +1.31 (+1.50%) | 89.85 | 87.84 | 131,496 |