Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHIS 18.2561 -0.0427 (-0.23%) 18.26 18.19 3,152
CHIU 12.69 +0.0075 (+0.06%) 12.69 12.69 0
CHIX 11.65 -0.06 (-0.51%) 11.71 11.65 1,070
CHK 83.64 -2.59 (-3.00%) 85.97 83.02 1,270,017
CHKP 133.48 +0.20 (+0.15%) 134.19 132.74 790,403
CHMG 39.61 +0.00 (+0.00%) 39.87 39.545 3,441
CHN 10.47 -0.10 (-0.95%) 10.539 10.4652 42,233
CHNA 14.1943 -0.0657 (-0.46%) 14.1943 14.1943 3
CHPS 23.0859 +0.0156 (+0.07%) 23.0859 23.0859 29
CHRD 158.13 -3.94 (-2.43%) 162.89 157.275 474,607
CHRG 17.25 -0.315 (-1.79%) 17.25 17.1401 1,277
CHRW 85.65 -0.48 (-0.56%) 86.06 84.53 972,535
CHS 7.47 -0.01 (-0.13%) 7.50 7.45 5,398,272
CHT 35.88 -0.06 (-0.17%) 36.01 35.77 112,170
CHTR 438.50 -1.32 (-0.30%) 446.03 435.00 976,310
CHUY 35.84 +0.26 (+0.73%) 36.26 35.37 152,427
CHW 5.52 -0.02 (-0.36%) 5.56 5.49 111,092
CHWY 18.59 +0.33 (+1.81%) 18.68 17.8187 6,852,962
CHX 34.84 -0.78 (-2.19%) 35.67 34.42 1,007,878
CHY 11.02 -0.14 (-1.25%) 11.155 11.01 115,236
CI 287.54 +1.47 (+0.51%) 288.18 283.57 978,579
CIB 26.15 -0.53 (-1.99%) 26.66 25.85 209,975
CIBR 45.57 +0.14 (+0.31%) 45.8419 45.34 491,969
CID 29.28 -0.5797 (-1.94%) 29.77 29.28 8,426
CIEN 47.16 -0.10 (-0.21%) 48.06 46.96 891,640
CIGI 93.36 -1.89 (-1.98%) 95.26 91.69 101,075
CII 18.64 -0.01 (-0.05%) 18.8699 18.50 83,397
CIL 37.41 -0.693 (-1.82%) 38.103 37.41 306
CIM 5.24 -0.22 (-4.03%) 5.46 5.21 1,929,544
CINF 100.06 -2.23 (-2.18%) 101.84 99.5835 609,194
CINT 6.30 -0.20 (-3.08%) 6.47 6.30 30,393
CION 10.42 -0.15 (-1.42%) 10.51 10.415 172,447
CIR 55.75 +0.00 (+0.00%) 55.81 55.73 290,579
CIRC 48.83 -0.46 (-0.93%) 48.83 48.83 6
CITE 10.78 +0.01 (+0.09%) 10.80 10.77 841
CIVB 15.49 -0.01 (-0.06%) 15.65 15.385 19,732
CIVI 77.46 -3.41 (-4.22%) 80.96 77.07 1,152,269
CIX 18.20 -0.39 (-2.10%) 18.95 18.0713 4,393
CIZ 28.50 -0.58 (-1.99%) 28.90 28.50 25,675
CIZN 10.54 +0.04 (+0.38%) 10.64 10.1101 2,925
CKX 13.12 +0.00 (+0.00%) 13.12 13.12 183
CL 70.76 -0.35 (-0.49%) 70.98 70.25 2,634,379
CLAR 7.26 -0.30 (-3.97%) 7.54 7.10 497,362
CLAY 11.05 -0.05 (-0.45%) 11.05 11.05 100
CLB 23.33 -0.68 (-2.83%) 23.755 22.795 296,632
CLBK 15.50 -0.21 (-1.34%) 15.79 15.42 73,257
CLBT 7.58 -0.07 (-0.92%) 7.76 7.44 411,717
CLCO 13.24 -0.61 (-4.40%) 13.57 13.17 170,427
CLDL 8.23 +0.0265 (+0.32%) 8.28 8.1583 18,345
CLDT 9.63 +0.06 (+0.63%) 9.68 9.51 319,818
CLDX 27.37 -0.15 (-0.55%) 27.85 26.89 528,923
CLF 15.71 +0.08 (+0.51%) 15.825 15.52 9,604,893
CLFD 28.78 +0.12 (+0.42%) 28.95 28.175 140,035
CLGN 5.71 +0.14 (+2.51%) 5.78 5.42 4,549
CLH 163.83 -3.53 (-2.11%) 167.16 163.12 243,836
CLIA 18.1134 -0.7266 (-3.86%) 18.36 18.07 5,522
CLIN 10.57 -0.01 (-0.09%) 10.57 10.57 103
CLIP 25.125 -0.005 (-0.02%) 25.13 25.12 35,242
CLIX 35.2935 +0.1708 (+0.49%) 35.2935 35.12 1,749
CLM 7.99 -0.06 (-0.75%) 8.05 7.95 1,559,178
CLMB 42.39 -0.62 (-1.44%) 43.39 42.14 9,040
CLNR 20.7352 -0.2438 (-1.16%) 20.7352 20.7352 6
CLOA 51.05 -0.25 (-0.49%) 51.25 51.01 20,465
CLOE 11.46 +0.00 (+0.00%) 11.46 11.46 2
CLOI 51.985 -0.175 (-0.34%) 52.03 51.951 31,415
CLOU 18.78 -0.05 (-0.27%) 18.97 18.71 156,986
CLOX 25.285 -0.025 (-0.10%) 25.285 25.285 59
CLOZ 26.14 +0.00 (+0.00%) 26.16 26.14 7,248
CLPR 5.07 -0.11 (-2.12%) 5.28 5.07 62,228
CLRC 10.92 +0.00 (+0.00%) 10.92 10.92 0
CLRG 31.8409 -0.1821 (-0.57%) 31.8409 31.8409 14
CLS 24.37 -0.15 (-0.61%) 24.74 24.27 1,659,308
CLSA 18.335 +0.015 (+0.08%) 18.35 18.33 9,878
CLSC 19.205 +0.005 (+0.03%) 19.205 19.20 1,770
CLSM 19.66 +0.01 (+0.05%) 19.6745 19.64 13,900
CLST 11.85 -0.21 (-1.74%) 11.85 11.69 1,444
CLVT 6.75 +0.04 (+0.60%) 6.76 6.605 4,440,920
CLW 36.20 -0.05 (-0.14%) 36.65 36.081 104,800
CLX 130.34 -0.72 (-0.55%) 132.191 130.03 2,138,737
CM 37.64 -0.97 (-2.51%) 38.59 37.55 3,437,747
CMA 40.25 -1.30 (-3.13%) 41.4999 39.985 2,364,848
CMBM 7.53 +0.20 (+2.73%) 7.64 7.32 149,150
CMBS 44.69 -0.35 (-0.78%) 44.89 44.68 549,105
CMC 48.54 -0.87 (-1.76%) 49.67 48.18 887,816
CMCA 10.80 +0.00 (+0.00%) 10.80 10.80 25
CMCL 9.52 -0.34 (-3.45%) 9.81 9.52 24,588
CMCO 34.60 -0.31 (-0.89%) 35.63 34.06 77,267
CMCSA 44.49 +0.15 (+0.34%) 44.72 44.09 17,294,805
CMDT 26.82 -0.4863 (-1.78%) 26.90 26.76 12,387
CMDY 51.1599 -0.3501 (-0.68%) 51.46 51.10 35,551
CME 200.15 -0.07 (-0.03%) 200.33 197.93 918,160
CMF 54.38 -0.46 (-0.84%) 54.60 54.38 958,446
CMG 1,867.13 +35.30 (+1.93%) 1,868.98 1,828.85 197,386
CMI 225.55 -2.91 (-1.27%) 228.325 224.966 660,600
CMLS 5.24 +0.15 (+2.95%) 5.24 5.0016 68,630
CMP 27.12 -0.83 (-2.97%) 27.70 26.77 406,307
CMPO 6.42 -0.03 (-0.47%) 6.505 6.37 78,976
CMPR 68.21 -1.80 (-2.57%) 70.27 67.7324 99,379
CMPS 6.87 -0.53 (-7.16%) 7.58 6.79 923,511
CMRE 9.49 -0.13 (-1.35%) 9.68 9.475 540,859