Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHAA 11.41 +0.06 (+0.53%) 11.43 11.26 12,339
CHAI 25.4677 -0.0623 (-0.24%) 25.4677 25.4677 299
CHAT 35.58 -0.07 (-0.20%) 35.86 35.2919 71,386
CHAU 13.70 -0.29 (-2.07%) 13.705 13.59 141,100
CHCI 5.11 +0.00 (+0.00%) 5.11 5.00 7,577
CHCO 104.02 +3.12 (+3.09%) 104.11 101.59 49,686
CHCT 26.01 +0.59 (+2.32%) 26.07 25.66 130,837
CHD 104.21 +1.37 (+1.33%) 104.47 103.29 981,289
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
CHE 644.26 +6.26 (+0.98%) 644.45 635.36 62,225
CHEF 37.95 +1.49 (+4.09%) 37.97 36.64 310,882
CHGG 7.58 +0.21 (+2.85%) 7.60 7.295 2,580,980
CHGX 36.5471 +0.3235 (+0.89%) 36.5471 36.3299 4,166
CHH 127.90 +2.64 (+2.11%) 128.15 125.95 544,625
CHI 11.39 -0.05 (-0.44%) 11.43 11.33 199,100
CHIQ 16.79 -0.19 (-1.12%) 16.82 16.70 40,126
CHK 87.73 +2.00 (+2.33%) 87.87 85.23 1,619,475
CHKP 164.15 +0.01 (+0.01%) 165.415 163.41 465,316
CHMG 42.07 +0.71 (+1.72%) 42.07 41.51 5,202
CHN 10.00 +0.02 (+0.20%) 10.00 9.89 7,800
CHPS 33.12 +0.29 (+0.88%) 33.12 32.9026 766
CHRD 175.79 +2.63 (+1.52%) 175.88 172.57 1,132,955
CHRW 74.32 +1.49 (+2.05%) 74.55 72.42 1,185,186
CHT 39.33 +0.17 (+0.43%) 39.51 39.21 66,801
CHTR 293.51 +5.62 (+1.95%) 294.16 288.19 1,204,551
CHUY 33.93 +1.28 (+3.92%) 34.30 33.03 111,310
CHW 6.53 +0.02 (+0.31%) 6.54 6.46 197,369
CHWY 15.65 +0.39 (+2.56%) 15.69 15.16 9,550,490
CHX 35.45 +1.01 (+2.93%) 35.50 34.47 1,422,849
CHY 11.86 -0.03 (-0.25%) 11.87 11.73 216,100
CI 363.34 +5.61 (+1.57%) 364.71 359.445 1,467,557
CIB 34.98 -0.11 (-0.31%) 35.24 34.87 233,310
CIBR 56.06 -0.12 (-0.21%) 56.74 55.695 546,700
CID 32.388 +0.243 (+0.76%) 32.41 32.31 500
CIEN 50.49 +0.97 (+1.96%) 50.56 49.74 1,296,899
CIFR 5.33 +0.11 (+2.11%) 5.655 5.25 11,048,432
CIGI 123.10 +2.72 (+2.26%) 123.10 121.40 47,691
CII 19.45 +0.11 (+0.57%) 19.45 19.35 59,900
CIL 43.276 +0.316 (+0.74%) 43.276 43.276 100
CINF 123.29 +3.01 (+2.50%) 123.365 120.87 807,442
CIO 5.03 -0.02 (-0.40%) 5.195 4.98 408,597
CION 11.09 +0.35 (+3.26%) 11.105 10.74 554,143
CITE 11.10 +0.03 (+0.27%) 11.10 11.075 31,054
CIVB 15.24 +0.32 (+2.14%) 15.25 14.92 38,323
CIVI 74.94 +1.17 (+1.59%) 75.08 73.4766 1,100,822
CIX 34.36 -0.14 (-0.41%) 35.90 34.30 8,485
CIZ 31.51 +0.17 (+0.54%) 31.51 31.411 2,100
CKX 13.16 -0.32 (-2.37%) 13.45 13.15 1,179
CL 89.95 +1.05 (+1.18%) 90.27 89.325 4,078,632
CLAR 6.91 +0.20 (+2.98%) 6.96 6.74 197,913
CLB 16.99 +0.49 (+2.97%) 17.035 16.52 250,753
CLBK 17.02 +0.69 (+4.23%) 17.04 16.34 70,328
CLBT 11.45 -0.42 (-3.54%) 11.95 11.15 1,910,898
CLCO 11.11 +0.07 (+0.63%) 11.13 11.00 79,145
CLDL 11.50 -0.0101 (-0.09%) 11.77 11.41 8,263
CLDT 10.13 +0.25 (+2.53%) 10.14 9.91 189,489
CLDX 41.79 +0.75 (+1.83%) 42.38 40.66 490,048
CLF 22.13 +0.56 (+2.60%) 22.22 21.64 7,238,892
CLFD 29.88 +1.69 (+6.00%) 29.88 28.64 149,679
CLGN 5.23 -0.01 (-0.19%) 5.30 5.23 5,243
CLH 200.57 +2.08 (+1.05%) 201.01 198.66 246,827
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640
CLIX 40.1837 -0.0165 (-0.04%) 40.1837 40.12 342
CLM 7.45 +0.04 (+0.54%) 7.45 7.41 927,693
CLMB 68.85 +0.00 (+0.00%) 68.87 67.84 9,978
CLNR 23.3001 +0.2465 (+1.07%) 23.3001 23.3001 0
CLOA 51.6927 +0.0127 (+0.02%) 51.77 51.64 34,189
CLOD 26.8921 -0.1399 (-0.52%) 27.34 26.8921 102
CLOE 11.84 -0.30 (-2.47%) 11.84 11.84 124
CLOI 52.79 +0.05 (+0.09%) 52.85 52.79 36,500
CLOU 21.80 +0.06 (+0.28%) 21.99 21.68 286,887
CLOX 25.457 -0.018 (-0.07%) 25.49 25.43 42,697
CLOZ 26.7584 +0.0084 (+0.03%) 26.775 26.735 52,359
CLPT 6.72 +0.18 (+2.75%) 6.72 6.54 83,948
CLRC 11.23 +0.00 (+0.00%) 11.23 11.23 25,000
CLS 45.56 -0.81 (-1.75%) 47.1399 44.505 1,500,436
CLSK 23.11 -0.08 (-0.34%) 24.72 22.465 32,273,274
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
CLST 11.8399 +0.0999 (+0.85%) 11.84 11.80 4,019
CLVT 7.46 +0.12 (+1.63%) 7.47 7.355 2,573,246
CLW 43.94 +1.13 (+2.64%) 44.03 42.91 176,137
CLX 152.74 +2.81 (+1.87%) 152.91 151.23 998,223
CM 50.07 -0.23 (-0.46%) 50.07 49.45 1,453,484
CMA 54.23 +2.23 (+4.29%) 54.255 52.43 1,761,132
CMBS 47.20 +0.54 (+1.16%) 47.24 46.56 96,301
CMC 58.28 +0.98 (+1.71%) 58.30 57.505 788,108
CMCA 11.01 +0.00 (+0.00%) 11.01 11.01 1
CMCL 10.83 +0.24 (+2.27%) 11.0426 10.69 30,310
CMCO 44.21 +0.75 (+1.73%) 44.335 43.50 89,129
CMCSA 43.07 +0.59 (+1.39%) 43.085 42.69 14,106,503
CMDT 26.98 -0.06 (-0.22%) 26.98 26.881 8,119
CMDY 47.44 -0.06 (-0.13%) 47.495 45.67 57,636
CME 215.60 +2.72 (+1.28%) 215.65 212.53 1,817,797
CMF 57.48 -0.05 (-0.09%) 57.53 57.42 245,519
CMG 2,923.46 -32.07 (-1.09%) 2,993.9899 2,902.88 282,319
CMI 294.69 +2.87 (+0.98%) 295.23 292.06 887,070
CMP 15.51 +1.82 (+13.29%) 15.52 13.66 1,597,152
CMPO 6.94 +0.08 (+1.17%) 7.035 6.84 181,462
CMPR 88.66 +1.31 (+1.50%) 89.85 87.84 131,496