Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 64.90▲ | +0.04 (+0.06%) | 64.9625 | 64.6001 | 12,509 |
| CDE | 9.43▼ | -0.16 (-1.67%) | 9.97 | 9.41 | 13,633,800 |
| CDEI | 75.2501▲ | +0.1159 (+0.15%) | 75.2501 | 75.2501 | 7 |
| CDL | 67.79 | +0.00 (+0.00%) | 67.86 | 67.4449 | 12,266 |
| CDLR | 20.96▲ | +0.58 (+2.85%) | 21.06 | 20.75 | 41,893 |
| CDNA | 20.02▼ | -0.11 (-0.55%) | 20.44 | 19.80 | 936,620 |
| CDNS | 317.49▼ | -3.11 (-0.97%) | 320.97 | 314.70 | 1,862,600 |
| CDP | 28.34▲ | +0.06 (+0.21%) | 28.50 | 28.16 | 773,443 |
| CDRE | 33.45▲ | +0.68 (+2.08%) | 33.52 | 32.44 | 284,758 |
| CDRO | 8.39▲ | +0.02 (+0.24%) | 8.39 | 8.24 | 35,170 |
| CDTX | 55.32▲ | +4.785 (+9.47%) | 55.75 | 49.4278 | 1,336,741 |
| CDW | 177.70▲ | +0.32 (+0.18%) | 179.285 | 175.86 | 1,118,354 |
| CDX | 22.94▼ | -0.05 (-0.22%) | 22.9507 | 22.842 | 165,127 |
| CE | 59.27▼ | -1.76 (-2.88%) | 60.90 | 58.70 | 1,528,231 |
| CECO | 30.36▼ | -0.30 (-0.98%) | 30.79 | 30.14 | 133,032 |
| CEE | 15.41▼ | -0.06 (-0.39%) | 15.65 | 14.43 | 53,734 |
| CEF | 30.89▼ | -0.17 (-0.55%) | 31.16 | 30.89 | 868,000 |
| CEFA | 34.1493▼ | -0.1477 (-0.43%) | 34.25 | 33.98 | 874 |
| CEG | 325.99▲ | +4.45 (+1.38%) | 326.55 | 314.00 | 1,996,493 |
| CELC | 13.75▲ | +0.12 (+0.88%) | 14.50 | 13.465 | 213,317 |
| CELH | 45.47▲ | +0.38 (+0.84%) | 45.48 | 44.15 | 4,560,900 |
| CENT | 40.51▲ | +0.46 (+1.15%) | 40.55 | 39.48 | 79,959 |
| CENTA | 36.52▲ | +0.77 (+2.15%) | 36.545 | 35.145 | 672,430 |
| CENX | 20.32▼ | -0.39 (-1.88%) | 20.70 | 19.8301 | 1,277,761 |
| CEP | 37.87▲ | +1.87 (+5.19%) | 41.7499 | 36.90 | 1,314,272 |
| CEPI | 41.04▲ | +0.38 (+0.93%) | 41.1003 | 40.70 | 38,673 |
| CEPO | 11.995▲ | +0.245 (+2.09%) | 12.24 | 11.80 | 122,367 |
| CEPT | 11.09▲ | +0.04 (+0.36%) | 11.19 | 11.05 | 101,700 |
| CEPU | 11.12▲ | +0.07 (+0.63%) | 11.19 | 10.88 | 188,600 |
| CERO | 8.67▼ | -0.05 (-0.57%) | 8.83 | 8.33 | 60,440 |
| CERT | 11.14▲ | +0.05 (+0.45%) | 11.16 | 10.605 | 3,241,814 |
| CERY | 27.71▼ | -0.185 (-0.66%) | 27.88 | 27.6284 | 106,465 |
| CET | 48.05▼ | -0.09 (-0.19%) | 48.20 | 47.90 | 10,100 |
| CEV | 9.68▲ | +0.08 (+0.83%) | 9.68 | 9.61 | 28,334 |
| CEVA | 22.55▼ | -0.34 (-1.49%) | 22.89 | 21.92 | 232,140 |
| CEW | 18.50▼ | -0.091 (-0.49%) | 18.58 | 18.50 | 8,200 |
| CF | 97.41▼ | -0.83 (-0.84%) | 99.39 | 97.27 | 1,854,300 |
| CFA | 88.7775▲ | +0.2575 (+0.29%) | 88.83 | 88.45 | 13,699 |
| CFBK | 24.14▲ | +0.11 (+0.46%) | 24.14 | 23.97 | 12,246 |
| CFFI | 64.94▼ | -0.01 (-0.02%) | 64.94 | 63.87 | 21,833 |
| CFFN | 6.35▲ | +0.12 (+1.93%) | 6.36 | 6.215 | 506,402 |
| CFG | 47.88▲ | +0.21 (+0.44%) | 47.92 | 47.35 | 4,945,468 |
| CFLT | 23.97▼ | -0.19 (-0.79%) | 24.38 | 23.81 | 4,155,764 |
| CFO | 72.01▲ | +0.20 (+0.28%) | 72.01 | 71.68 | 2,497 |
| CFR | 137.51▲ | +1.11 (+0.81%) | 137.675 | 136.16 | 247,813 |
| CFSB | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 154 |
| CG | 58.97▲ | +0.62 (+1.06%) | 59.075 | 57.91 | 1,924,166 |
| CGAU | 7.23▼ | -0.08 (-1.09%) | 7.40 | 7.20 | 840,824 |
| CGBD | 14.10▼ | -0.08 (-0.56%) | 14.15 | 14.045 | 233,337 |
| CGBL | 33.67▲ | +0.09 (+0.27%) | 33.67 | 33.5239 | 537,684 |
| CGCB | 26.08▼ | -0.02 (-0.08%) | 26.10 | 26.04 | 412,493 |
| CGCP | 22.34▼ | -0.02 (-0.09%) | 22.3689 | 22.32 | 752,464 |
| CGCT | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 200 |
| CGCV | 29.02▲ | +0.07 (+0.24%) | 29.02 | 28.87 | 84,600 |
| CGDG | 33.86▲ | +0.06 (+0.18%) | 33.88 | 33.6822 | 453,239 |
| CGDV | 40.67▲ | +0.05 (+0.12%) | 40.675 | 40.4748 | 3,291,310 |
| CGEM | 7.87▲ | +0.17 (+2.21%) | 7.88 | 7.60 | 233,776 |
| CGGE | 29.25▲ | +0.09 (+0.31%) | 29.265 | 29.10 | 209,300 |
| CGGG | 26.72▲ | +0.14 (+0.53%) | 26.74 | 26.61 | 19,400 |
| CGGO | 32.11▲ | +0.04 (+0.12%) | 32.1299 | 31.93 | 713,153 |
| CGGR | 41.04▲ | +0.25 (+0.61%) | 41.105 | 40.75 | 2,638,538 |
| CGHM | 24.55▼ | -0.02 (-0.08%) | 24.561 | 24.50 | 96,100 |
| CGHY | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 600 |
| CGIB | 25.06▼ | -0.01 (-0.04%) | 25.14 | 25.059 | 8,700 |
| CGIC | 29.22▲ | +0.03 (+0.10%) | 29.23 | 29.12 | 103,800 |
| CGIE | 32.66▲ | +0.04 (+0.12%) | 32.68 | 32.4858 | 324,591 |
| CGMM | 27.38▲ | +0.04 (+0.15%) | 27.42 | 27.2847 | 601,058 |
| CGMS | 27.51▲ | +0.01 (+0.04%) | 27.5199 | 27.47 | 489,240 |
| CGMU | 26.67▼ | -0.048 (-0.18%) | 26.73 | 26.66 | 519,103 |
| CGNG | 28.74▲ | +0.05 (+0.17%) | 28.74 | 28.63 | 158,200 |
| CGNT | 8.89▲ | +0.02 (+0.23%) | 9.005 | 8.8201 | 236,394 |
| CGNX | 33.78▼ | -0.56 (-1.63%) | 34.175 | 33.455 | 1,259,622 |
| CGO | 11.58▼ | -0.09 (-0.77%) | 11.61 | 11.54 | 13,081 |
| CGON | 25.90▼ | -0.82 (-3.07%) | 26.65 | 25.585 | 1,350,800 |
| CGRO | 26.572▲ | +0.274 (+1.04%) | 26.613 | 26.572 | 300 |
| CGSD | 25.905▲ | +0.035 (+0.14%) | 25.91 | 25.89 | 212,927 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.15 | 26.12 | 240,466 |
| CGUI | 25.255▼ | -0.005 (-0.02%) | 25.26 | 25.25 | 4,200 |
| CGUS | 37.64▲ | +0.08 (+0.21%) | 37.67 | 37.47 | 709,153 |
| CGV | 13.74▲ | +0.045 (+0.33%) | 13.77 | 13.70 | 12,000 |
| CGVV | 25.82▲ | +0.0241 (+0.09%) | 25.88 | 25.654 | 84,400 |
| CGW | 62.10▼ | -0.02 (-0.03%) | 62.19 | 62.03 | 7,500 |
| CGXU | 27.00 | +0.00 (+0.00%) | 27.02 | 26.8992 | 498,384 |
| CHA | 27.22▼ | -0.33 (-1.20%) | 27.93 | 27.07 | 679,300 |
| CHAC | 9.99▼ | -0.03 (-0.30%) | 10.04 | 9.99 | 6,700 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 4,338 |
| CHAT | 48.50▲ | +0.34 (+0.71%) | 48.644 | 47.868 | 135,400 |
| CHAU | 15.57▲ | +0.15 (+0.97%) | 15.58 | 15.51 | 102,200 |
| CHCI | 11.88▲ | +0.47 (+4.12%) | 12.49 | 11.41 | 48,778 |
| CHCO | 125.92▲ | +1.06 (+0.85%) | 126.80 | 124.36 | 314,647 |
| CHCT | 17.33▲ | +0.27 (+1.58%) | 17.33 | 16.99 | 135,900 |
| CHD | 97.07▼ | -0.98 (-1.00%) | 97.32 | 96.1215 | 1,822,892 |
| CHDN | 106.89▲ | +1.09 (+1.03%) | 106.96 | 105.35 | 455,800 |
| CHE | 464.91▲ | +5.00 (+1.09%) | 465.62 | 458.76 | 102,300 |
| CHEB | 11.33▲ | +1.299 (+12.95%) | 11.72 | 10.094 | 9,300 |
| CHEF | 65.76▲ | +0.55 (+0.84%) | 65.8262 | 64.30 | 316,111 |
| CHGX | 26.11▲ | +0.08 (+0.31%) | 26.11 | 25.99 | 1,800 |
| CHH | 133.57▼ | -0.93 (-0.69%) | 135.228 | 133.00 | 532,416 |
| CHI | 10.39▼ | -0.09 (-0.86%) | 10.45 | 10.35 | 170,451 |
| CHIQ | 21.02▲ | +0.12 (+0.57%) | 21.11 | 20.90 | 20,400 |