Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PFIX 45.17 -1.48 (-3.17%) 46.5226 45.11 45,325
PFL 8.48 +0.02 (+0.24%) 8.50 8.46 108,000
PFLD 21.19 -0.02 (-0.09%) 21.26 21.16 59,100
PFLT 11.42 +0.15 (+1.33%) 11.425 11.29 323,072
PFM 42.49 +0.51 (+1.21%) 42.51 42.15 18,316
PFN 7.47 +0.05 (+0.67%) 7.49 7.42 292,300
PFO 8.40 +0.02 (+0.24%) 8.42 8.38 16,700
PFRL 50.9385 +0.0885 (+0.17%) 50.94 50.85 12,336
PFS 14.38 +0.45 (+3.23%) 14.39 14.02 1,127,456
PFSI 91.71 +2.76 (+3.10%) 91.77 89.30 164,045
PFTA 10.72 +0.00 (+0.00%) 10.72 10.72 21
PFUT 24.28 +0.1733 (+0.72%) 24.32 24.18 20,192
PFX 44.07 +0.03 (+0.07%) 44.07 42.63 1,147
PFXF 17.89 +0.07 (+0.39%) 17.91 17.80 512,163
PG 162.61 +2.06 (+1.28%) 162.74 161.34 6,599,711
PGC 24.07 +0.97 (+4.20%) 24.47 23.35 159,834
PGF 15.32 +0.13 (+0.86%) 15.33 15.16 315,698
PGHY 19.7665 +0.0465 (+0.24%) 19.7982 19.70 14,279
PGJ 24.51 +0.00 (+0.00%) 24.5199 24.25 23,032
PGNY 37.99 +0.95 (+2.56%) 38.18 37.30 884,823
PGP 7.62 +0.00 (+0.00%) 7.63 7.60 42,700
PGR 206.15 +1.50 (+0.73%) 206.30 204.26 3,509,066
PGRO 32.7155 -0.0539 (-0.16%) 32.95 32.60 4,603
PGSS 11.244 +0.014 (+0.12%) 11.244 11.22 422,435
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
PGX 11.96 +0.07 (+0.59%) 11.99 11.8801 4,389,581
PGY 10.27 -0.27 (-2.56%) 10.7899 9.96 1,295,470
PGZ 10.38 +0.05 (+0.48%) 10.41 10.37 29,600
PH 558.05 +8.89 (+1.62%) 558.64 548.915 517,544
PHAR 10.84 -0.01 (-0.09%) 10.85 10.79 1,164
PHAT 11.05 +0.55 (+5.24%) 11.14 10.21 751,141
PHB 18.14 +0.05 (+0.28%) 18.15 18.1008 50,992
PHD 9.69 +0.03 (+0.31%) 9.7047 9.67 47,562
PHDG 36.6339 +0.217 (+0.60%) 36.6339 36.43 11,561
PHEQ 26.995 -0.035 (-0.13%) 27.1099 26.91 10,308
PHG 20.33 +0.29 (+1.45%) 20.41 20.15 785,714
PHI 24.42 +0.30 (+1.24%) 24.45 24.11 21,381
PHIN 37.87 +0.22 (+0.58%) 38.21 37.81 401,869
PHM 118.01 +2.02 (+1.74%) 118.2567 116.32 1,326,132
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
PHR 24.39 +0.69 (+2.91%) 24.62 23.86 398,329
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
PHUN 9.70 +0.08 (+0.83%) 9.96 9.35 659,521
PHVS 23.50 -0.19 (-0.80%) 24.07 22.7562 21,356
PHYD 50.87 +0.11 (+0.22%) 50.87 50.81 3,460
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
PHYT 11.15 +0.00 (+0.00%) 11.15 11.15 0
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
PICB 22.43 +0.04 (+0.18%) 22.43 22.34 9,128
PID 18.4349 +0.1349 (+0.74%) 18.4349 18.315 73,248
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
PIFI 91.781 +0.157 (+0.17%) 91.781 91.66 400
PII 99.08 +3.69 (+3.87%) 99.24 95.7201 563,824
PILL 8.14 +0.44 (+5.71%) 8.14 7.80 92,149
PIN 26.46 +0.22 (+0.84%) 26.50 26.4073 38,127
PINC 21.80 +0.21 (+0.97%) 22.11 21.64 5,863,090
PINE 15.18 +0.15 (+1.00%) 15.39 15.04 44,961
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
PINS 34.88 -0.63 (-1.77%) 36.14 34.625 7,639,595
PIO 42.34 +0.35 (+0.83%) 42.34 41.89 6,797
PIPR 196.82 +2.87 (+1.48%) 197.38 195.00 60,269
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
PJFG 82.3529 -0.2779 (-0.34%) 82.44 81.986 4,566
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
PJIO 55.8772 -0.0555 (-0.10%) 55.8772 55.8772 82
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
PJT 94.06 +3.25 (+3.58%) 94.17 91.53 475,962
PK 17.65 +0.13 (+0.74%) 17.68 17.39 2,320,860
PKB 74.23 +0.93 (+1.27%) 74.25 73.66 10,399
PKBK 17.095 +0.295 (+1.76%) 17.10 16.96 14,786
PKE 16.36 +0.25 (+1.55%) 16.40 15.50 57,453
PKG 188.94 +2.07 (+1.11%) 189.02 186.975 484,136
PKOH 26.47 +0.665 (+2.58%) 26.49 25.78 12,789
PKST 16.24 +0.71 (+4.57%) 16.24 15.0101 186,507
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
PKX 80.16 +0.51 (+0.64%) 80.16 79.11 81,136
PLAB 28.77 +0.64 (+2.28%) 28.78 28.05 458,217
PLAO 11.29 +0.02 (+0.18%) 11.29 11.27 40,441
PLAY 61.46 +2.05 (+3.45%) 62.13 59.525 1,130,829
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
PLCE 12.40 +0.90 (+7.83%) 12.70 11.43 578,544
PLD 128.86 +3.72 (+2.97%) 129.09 126.84 3,202,226
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
PLL 13.31 +1.26 (+10.46%) 13.45 12.17 968,266
PLMJ 10.69 +0.00 (+0.00%) 10.69 10.69 5,054
PLMR 84.25 +0.42 (+0.50%) 85.5111 83.50 170,389
PLNT 61.01 +1.96 (+3.32%) 61.03 58.46 1,791,091
PLOW 24.46 +0.94 (+4.00%) 24.46 23.69 439,194
PLPC 125.30 +3.80 (+3.13%) 126.51 124.01 21,906
PLRX 14.55 +0.41 (+2.90%) 14.89 14.10 254,383
PLSE 8.40 +0.15 (+1.82%) 8.45 7.93 152,690
PLTK 6.99 +0.05 (+0.72%) 7.04 6.82 750,790
PLTM 8.74 -0.04 (-0.46%) 8.75 8.66 41,506
PLTN 10.75 -0.01 (-0.09%) 10.75 10.75 4,489
PLTR 24.51 -0.38 (-1.53%) 25.48 24.26 38,600,086
PLUS 77.99 +1.52 (+1.99%) 78.00 76.72 86,667
PLXS 93.36 +2.42 (+2.66%) 93.71 91.62 86,406
PLYA 9.75 +0.18 (+1.88%) 9.75 9.56 1,149,511
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
PM 92.23 +1.85 (+2.05%) 92.28 90.69 8,796,792