Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PFIX | 45.17▼ | -1.48 (-3.17%) | 46.5226 | 45.11 | 45,325 |
PFL | 8.48▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 108,000 |
PFLD | 21.19▼ | -0.02 (-0.09%) | 21.26 | 21.16 | 59,100 |
PFLT | 11.42▲ | +0.15 (+1.33%) | 11.425 | 11.29 | 323,072 |
PFM | 42.49▲ | +0.51 (+1.21%) | 42.51 | 42.15 | 18,316 |
PFN | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 292,300 |
PFO | 8.40▲ | +0.02 (+0.24%) | 8.42 | 8.38 | 16,700 |
PFRL | 50.9385▲ | +0.0885 (+0.17%) | 50.94 | 50.85 | 12,336 |
PFS | 14.38▲ | +0.45 (+3.23%) | 14.39 | 14.02 | 1,127,456 |
PFSI | 91.71▲ | +2.76 (+3.10%) | 91.77 | 89.30 | 164,045 |
PFTA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 21 |
PFUT | 24.28▲ | +0.1733 (+0.72%) | 24.32 | 24.18 | 20,192 |
PFX | 44.07▲ | +0.03 (+0.07%) | 44.07 | 42.63 | 1,147 |
PFXF | 17.89▲ | +0.07 (+0.39%) | 17.91 | 17.80 | 512,163 |
PG | 162.61▲ | +2.06 (+1.28%) | 162.74 | 161.34 | 6,599,711 |
PGC | 24.07▲ | +0.97 (+4.20%) | 24.47 | 23.35 | 159,834 |
PGF | 15.32▲ | +0.13 (+0.86%) | 15.33 | 15.16 | 315,698 |
PGHY | 19.7665▲ | +0.0465 (+0.24%) | 19.7982 | 19.70 | 14,279 |
PGJ | 24.51 | +0.00 (+0.00%) | 24.5199 | 24.25 | 23,032 |
PGNY | 37.99▲ | +0.95 (+2.56%) | 38.18 | 37.30 | 884,823 |
PGP | 7.62 | +0.00 (+0.00%) | 7.63 | 7.60 | 42,700 |
PGR | 206.15▲ | +1.50 (+0.73%) | 206.30 | 204.26 | 3,509,066 |
PGRO | 32.7155▼ | -0.0539 (-0.16%) | 32.95 | 32.60 | 4,603 |
PGSS | 11.244▲ | +0.014 (+0.12%) | 11.244 | 11.22 | 422,435 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
PGX | 11.96▲ | +0.07 (+0.59%) | 11.99 | 11.8801 | 4,389,581 |
PGY | 10.27▼ | -0.27 (-2.56%) | 10.7899 | 9.96 | 1,295,470 |
PGZ | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.37 | 29,600 |
PH | 558.05▲ | +8.89 (+1.62%) | 558.64 | 548.915 | 517,544 |
PHAR | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.79 | 1,164 |
PHAT | 11.05▲ | +0.55 (+5.24%) | 11.14 | 10.21 | 751,141 |
PHB | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.1008 | 50,992 |
PHD | 9.69▲ | +0.03 (+0.31%) | 9.7047 | 9.67 | 47,562 |
PHDG | 36.6339▲ | +0.217 (+0.60%) | 36.6339 | 36.43 | 11,561 |
PHEQ | 26.995▼ | -0.035 (-0.13%) | 27.1099 | 26.91 | 10,308 |
PHG | 20.33▲ | +0.29 (+1.45%) | 20.41 | 20.15 | 785,714 |
PHI | 24.42▲ | +0.30 (+1.24%) | 24.45 | 24.11 | 21,381 |
PHIN | 37.87▲ | +0.22 (+0.58%) | 38.21 | 37.81 | 401,869 |
PHM | 118.01▲ | +2.02 (+1.74%) | 118.2567 | 116.32 | 1,326,132 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
PHR | 24.39▲ | +0.69 (+2.91%) | 24.62 | 23.86 | 398,329 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
PHUN | 9.70▲ | +0.08 (+0.83%) | 9.96 | 9.35 | 659,521 |
PHVS | 23.50▼ | -0.19 (-0.80%) | 24.07 | 22.7562 | 21,356 |
PHYD | 50.87▲ | +0.11 (+0.22%) | 50.87 | 50.81 | 3,460 |
PHYL | 35.05▲ | +0.1639 (+0.47%) | 35.05 | 34.955 | 6,516 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
PI | 127.42▲ | +0.83 (+0.66%) | 128.895 | 126.14 | 231,120 |
PICB | 22.43▲ | +0.04 (+0.18%) | 22.43 | 22.34 | 9,128 |
PID | 18.4349▲ | +0.1349 (+0.74%) | 18.4349 | 18.315 | 73,248 |
PIE | 20.81▲ | +0.13 (+0.63%) | 20.815 | 20.72 | 14,121 |
PIFI | 91.781▲ | +0.157 (+0.17%) | 91.781 | 91.66 | 400 |
PII | 99.08▲ | +3.69 (+3.87%) | 99.24 | 95.7201 | 563,824 |
PILL | 8.14▲ | +0.44 (+5.71%) | 8.14 | 7.80 | 92,149 |
PIN | 26.46▲ | +0.22 (+0.84%) | 26.50 | 26.4073 | 38,127 |
PINC | 21.80▲ | +0.21 (+0.97%) | 22.11 | 21.64 | 5,863,090 |
PINE | 15.18▲ | +0.15 (+1.00%) | 15.39 | 15.04 | 44,961 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
PINS | 34.88▼ | -0.63 (-1.77%) | 36.14 | 34.625 | 7,639,595 |
PIO | 42.34▲ | +0.35 (+0.83%) | 42.34 | 41.89 | 6,797 |
PIPR | 196.82▲ | +2.87 (+1.48%) | 197.38 | 195.00 | 60,269 |
PIZ | 34.68▲ | +0.23 (+0.67%) | 34.68 | 34.451 | 3,271 |
PJFG | 82.3529▼ | -0.2779 (-0.34%) | 82.44 | 81.986 | 4,566 |
PJFV | 65.0142▲ | +0.6378 (+0.99%) | 65.0142 | 65.0142 | 2 |
PJIO | 55.8772▼ | -0.0555 (-0.10%) | 55.8772 | 55.8772 | 82 |
PJP | 80.28▲ | +1.13 (+1.43%) | 80.28 | 79.631 | 8,141 |
PJT | 94.06▲ | +3.25 (+3.58%) | 94.17 | 91.53 | 475,962 |
PK | 17.65▲ | +0.13 (+0.74%) | 17.68 | 17.39 | 2,320,860 |
PKB | 74.23▲ | +0.93 (+1.27%) | 74.25 | 73.66 | 10,399 |
PKBK | 17.095▲ | +0.295 (+1.76%) | 17.10 | 16.96 | 14,786 |
PKE | 16.36▲ | +0.25 (+1.55%) | 16.40 | 15.50 | 57,453 |
PKG | 188.94▲ | +2.07 (+1.11%) | 189.02 | 186.975 | 484,136 |
PKOH | 26.47▲ | +0.665 (+2.58%) | 26.49 | 25.78 | 12,789 |
PKST | 16.24▲ | +0.71 (+4.57%) | 16.24 | 15.0101 | 186,507 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
PKX | 80.16▲ | +0.51 (+0.64%) | 80.16 | 79.11 | 81,136 |
PLAB | 28.77▲ | +0.64 (+2.28%) | 28.78 | 28.05 | 458,217 |
PLAO | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 40,441 |
PLAY | 61.46▲ | +2.05 (+3.45%) | 62.13 | 59.525 | 1,130,829 |
PLBC | 36.50▲ | +1.24 (+3.52%) | 36.50 | 36.34 | 3,112 |
PLCE | 12.40▲ | +0.90 (+7.83%) | 12.70 | 11.43 | 578,544 |
PLD | 128.86▲ | +3.72 (+2.97%) | 129.09 | 126.84 | 3,202,226 |
PLDR | 30.8434▲ | +0.1366 (+0.44%) | 30.8434 | 30.74 | 32,510 |
PLL | 13.31▲ | +1.26 (+10.46%) | 13.45 | 12.17 | 968,266 |
PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 5,054 |
PLMR | 84.25▲ | +0.42 (+0.50%) | 85.5111 | 83.50 | 170,389 |
PLNT | 61.01▲ | +1.96 (+3.32%) | 61.03 | 58.46 | 1,791,091 |
PLOW | 24.46▲ | +0.94 (+4.00%) | 24.46 | 23.69 | 439,194 |
PLPC | 125.30▲ | +3.80 (+3.13%) | 126.51 | 124.01 | 21,906 |
PLRX | 14.55▲ | +0.41 (+2.90%) | 14.89 | 14.10 | 254,383 |
PLSE | 8.40▲ | +0.15 (+1.82%) | 8.45 | 7.93 | 152,690 |
PLTK | 6.99▲ | +0.05 (+0.72%) | 7.04 | 6.82 | 750,790 |
PLTM | 8.74▼ | -0.04 (-0.46%) | 8.75 | 8.66 | 41,506 |
PLTN | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 4,489 |
PLTR | 24.51▼ | -0.38 (-1.53%) | 25.48 | 24.26 | 38,600,086 |
PLUS | 77.99▲ | +1.52 (+1.99%) | 78.00 | 76.72 | 86,667 |
PLXS | 93.36▲ | +2.42 (+2.66%) | 93.71 | 91.62 | 86,406 |
PLYA | 9.75▲ | +0.18 (+1.88%) | 9.75 | 9.56 | 1,149,511 |
PLYM | 22.11▲ | +0.22 (+1.01%) | 22.12 | 21.7816 | 183,874 |
PM | 92.23▲ | +1.85 (+2.05%) | 92.28 | 90.69 | 8,796,792 |