Global X Cybersecurity ETF (BUG) Stock Price

28.72 ▼ -0.15 (-0.52%)
Open: 29.11 Vol: 176.91K Day's range: 28.70 - 29.19 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
BUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.75▲ 28.75▼ 28.76▼ 28.57▲ 28.50▲
MA10 28.75▼ 28.80▼ 28.83▼ 28.52▲ 26.22▲
MA20 28.79▼ 28.87▼ 28.69▲ 28.37▲ 24.07▲
MA50 28.82▼ 28.62▲ 28.62▲ 25.20▲ 20.70▲
MA100 28.62▲ 28.37▲ 28.27▲ 23.65▲ N/A    
MA200 28.30▲ 28.35▲ 26.55▲ 21.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.030▼ -0.012▼ -0.136▼ N/A    
RSI 44.152▼ 49.939▼ 53.206▲ 64.482▲ N/A    
STOCH 45.195     13.443▼ 22.118     70.508     89.256▲
WILL %R -70.000     -86.364▼ -76.744▼ -21.171▲ -9.617▲
CCI -9.677     -83.092     -72.549     95.580     93.090    
Latest Filters Detected On BUG
CDL $BUG Doji Candlestick Pattern Detected Set Alert
CDL $BUG Engulfing Candlestick Pattern Detected Set Alert
BREAK $BUG Price Breaks 10 Days Low Set Alert
Global X Cybersecurity ETF News
Friday, January 15, 2021 10:35 AM
The Global X Cybersecurity ETF(NASDAQ: BUG) is another niche ETF that provides investors with exposure to disruptive tech companies that are expected to enjoy strong demand catalysts for the next ...
Tuesday, January 12, 2021 11:18 AM
This is very much the realm of Mirae Asset Global Investments' (NASDAQ:BUG) Global X Cybersecurity ETF. 5 exchange traded funds dedicated to cyber security currently command assets under ...
Monday, January 11, 2021 06:53 AM
The Global X Cybersecurity ETF (NASDAQ: BUG) is another niche ETF that provides investors with exposure to disruptive tech companies that are expected to enjoy strong demand catalysts for the next ...
BUG historical stock data
date open high low close volume
21/01/21 29.11 29.19 28.70 28.72 176,905
20/01/21 28.90 29.11 28.77 28.87 176,900
19/01/21 28.50 28.69 28.20 28.64 244,200
15/01/21 28.50 28.603 28.1128 28.25 193,103
14/01/21 28.51 28.61 28.20 28.38 436,300
13/01/21 28.99 29.08 28.25 28.32 421,700
12/01/21 28.72 29.00 28.61 28.85 332,400
11/01/21 28.55 28.86 27.82 28.61 276,383
08/01/21 28.49 28.707 28.25 28.55 363,200
07/01/21 27.39 28.00 27.30 27.98 288,300
Quote Details
52wk Low:11.02
52wk High:29.60
Vol:176.91K
Avg Vol(3m):4.2M
1Y Chng:+57.72%
1M Chng:+19.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00