| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.28▲ | 39.37▼ | 39.31▲ | 37.85▲ | 35.61▲ |
| MA10 | 39.35▼ | 39.28▲ | 39.34▼ | 35.89▲ | 33.83▲ |
| MA20 | 39.39▼ | 39.38▼ | 38.98▲ | 35.16▲ | 29.68▲ |
| MA50 | 39.28▲ | 38.51▲ | 36.73▲ | 32.66▲ | 31.37▲ |
| MA100 | 39.35▼ | 36.54▲ | 35.36▲ | 29.29▲ | 32.21▲ |
| MA200 | 39.01▲ | 35.24▲ | 35.25▲ | 30.84▲ | 28.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.079▼ | -0.130▼ | 0.397▲ | 1.238▲ |
| RSI | 49.652▼ | 58.154▲ | 69.287▲ | 74.423▲ | 70.117▲ |
| STOCH | 24.831 | 61.213 | 46.575 | 90.778▲ | 80.169▲ |
| WILL %R | -50.000 | -51.205 | -36.170 | -6.365▲ | -2.705▲ |
| CCI | -60.051 | 2.242 | -22.389 | 160.581▲ | 119.352▲ |
|
Thursday, May 21, 2026 01:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 08, 2026 08:20 AM
First Trust NASDAQ Cybersecurity ETF (CIBR) has compounded 354% over the past decade but is down 2.21% YTD, spreading exposure across software vendors and defense-adjacent contractors. Global X ...
|
|
Sunday, January 04, 2026 03:59 PM
The Global X Cybersecurity ETF offers targeted exposure to the cybersecurity sector, with a concentrated portfolio and 100% technology holdings. BUG tracks the Indxx Cybersecurity Index, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 39.24 | 39.78 | 38.92 | 39.33 | 1,029,476 |
| 01/07/26 | 38.52 | 39.70 | 38.52 | 39.18 | 1,667,852 |
| 30/06/26 | 36.93 | 38.21 | 36.76 | 38.19 | 1,277,635 |
| 29/06/26 | 36.1844 | 37.308 | 35.91 | 37.01 | 1,153,884 |
| 26/06/26 | 34.23 | 35.625 | 34.2286 | 35.52 | 1,798,447 |
| 25/06/26 | 34.18 | 34.71 | 33.84 | 34.27 | 462,760 |
| 24/06/26 | 33.92 | 34.53 | 33.90 | 34.20 | 554,139 |
| 23/06/26 | 33.17 | 34.37 | 33.16 | 34.02 | 858,821 |
| 22/06/26 | 33.65 | 34.53 | 32.99 | 33.31 | 1,094,848 |
| 18/06/26 | 33.71 | 33.95 | 32.71 | 33.89 | 1,036,105 |
|
|
||||
|
|
||||
|
|