| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.57▲ | 41.59▲ | 41.58▲ | 41.83▼ | 42.00▼ |
| MA10 | 41.52▲ | 41.54▲ | 41.32▲ | 41.55▲ | 40.55▲ |
| MA20 | 41.54▲ | 41.05▲ | 41.05▲ | 41.88▼ | 36.55▲ |
| MA50 | 41.53▲ | 41.56▲ | 41.91▼ | 40.34▲ | 32.55▲ |
| MA100 | 41.21▲ | 41.67▼ | 41.35▲ | 35.92▲ | 33.15▲ |
| MA200 | 40.93▲ | 41.51▲ | 40.93▲ | 32.18▲ | 29.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.110▲ | 0.144▲ | -0.138▼ | 0.544▲ |
| RSI | 53.645▲ | 59.463▲ | 52.765▲ | 52.095▲ | 62.914▲ |
| STOCH | 68.795 | 83.878▲ | 93.454▲ | 59.165 | 73.834 |
| WILL %R | -35.172 | -21.610▲ | -12.057▲ | -47.208 | -24.450▲ |
| CCI | 137.887▲ | 68.845 | 70.569 | 12.748 | 78.687 |
|
Tuesday, August 11, 2026 05:00 PM
The fund seeks to replicate, as far as possible, the performance of the NYSE ARCA Gold BUGS Index. In order to gain exposure to the Goldbugs Index, the Goldbugs Sub-Fund will use a method of synthetic ...
|
|
Wednesday, May 20, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, May 08, 2026 07:59 AM
First Trust NASDAQ Cybersecurity ETF (CIBR) has compounded 354% over the past decade but is down 2.21% YTD, spreading exposure across software vendors and defense-adjacent contractors. Global X ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 41.395 | 41.895 | 41.17 | 41.64 | 168,110 |
| 03/09/26 | 41.48 | 41.69 | 40.715 | 41.67 | 2,164,625 |
| 02/09/26 | 41.26 | 41.32 | 39.755 | 40.56 | 2,324,293 |
| 01/09/26 | 43.17 | 43.36 | 41.301 | 41.54 | 1,438,638 |
| 31/08/26 | 42.87 | 43.96 | 42.87 | 43.74 | 661,368 |
| 28/08/26 | 43.80 | 44.1298 | 42.50 | 42.95 | 1,628,935 |
| 27/08/26 | 42.17 | 44.43 | 42.065 | 44.14 | 2,391,338 |
| 26/08/26 | 38.77 | 40.14 | 38.52 | 39.98 | 746,195 |
| 25/08/26 | 40.10 | 40.20 | 38.80 | 39.31 | 717,871 |
| 24/08/26 | 40.515 | 40.565 | 39.69 | 39.96 | 1,951,652 |
|
|
||||
|
|
||||
|
|