| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▼ | 35.01▼ | 35.09▼ | 36.39▼ | 35.97▼ |
| MA10 | 34.84▼ | 35.15▼ | 35.43▼ | 36.55▼ | 35.42▼ |
| MA20 | 34.99▼ | 35.66▼ | 36.14▼ | 36.41▼ | 34.13▲ |
| MA50 | 35.27▼ | 36.39▼ | 36.47▼ | 35.49▼ | 32.89▲ |
| MA100 | 35.95▼ | 36.54▼ | 36.53▼ | 34.30▲ | 30.34▲ |
| MA200 | 36.35▼ | 36.47▼ | 36.12▼ | 33.49▲ | 28.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.057▼ | -0.156▼ | -0.207▼ | 0.135▲ |
| RSI | 23.442▼ | 20.172▼ | 25.016▼ | 39.652▼ | 52.408▲ |
| STOCH | 11.112▼ | 6.707▼ | 4.052▼ | 52.233 | 76.808 |
| WILL %R | -91.176▼ | -97.973▼ | -98.842▼ | -97.505▼ | -32.702 |
| CCI | -104.762▼ | -149.587▼ | -113.426▼ | -240.725▼ | 53.593 |
|
Friday, July 11, 2025 08:52 AM
(NASDAQ:CRWD) is one of the 13 stocks recently discussed by Jim Cramer. Discussing its recent valuation downgrade, Cramer emphasized that the company is doing well despite the massive worldwide outage ...
|
|
Thursday, July 10, 2025 05:00 PM
View the full NYSE Arca Gold BUGS Index (HUI.XX) index overview including the latest stock market news, data and trading information.
|
|
Thursday, July 10, 2025 06:54 AM
NEW YORK (AP) — Stocks are off to a sluggish start on Wall Street, while Delta Air Lines led a rally in airline stocks after releasing a solid outlook for the rest of 2025. The S&P 500 slipped 0.1% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 35.635 | 35.77 | 34.709 | 34.78 | 637,918 |
| 10/07/25 | 37.45 | 37.48 | 35.78 | 35.85 | 672,240 |
| 09/07/25 | 37.13 | 37.44 | 36.86 | 37.41 | 202,193 |
| 08/07/25 | 37.09 | 37.117 | 36.52 | 36.97 | 171,000 |
| 07/07/25 | 36.94 | 37.16 | 36.69 | 36.93 | 241,039 |
| 03/07/25 | 36.59 | 37.2392 | 36.59 | 37.14 | 245,191 |
| 02/07/25 | 36.32 | 36.3932 | 36.0702 | 36.31 | 195,634 |
| 01/07/25 | 36.935 | 37.023 | 35.935 | 36.38 | 427,900 |
| 30/06/25 | 36.78 | 37.12 | 36.744 | 37.10 | 486,318 |
| 27/06/25 | 37.08 | 37.08 | 36.45 | 36.62 | 649,638 |
|
|
||||
|
|
||||
|
|