| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.76▲ | 46.68▲ | 46.76▲ | 49.12▼ | 48.11▼ |
| MA10 | 46.72▲ | 46.80▼ | 46.81▼ | 49.38▼ | 45.79▲ |
| MA20 | 46.68▲ | 46.99▼ | 47.73▼ | 48.24▼ | 42.86▲ |
| MA50 | 46.82▼ | 48.43▼ | 49.93▼ | 45.68▲ | 34.75▲ |
| MA100 | 46.87▼ | 49.93▼ | 48.11▼ | 42.32▲ | 34.39▲ |
| MA200 | 47.64▼ | 48.07▼ | 47.69▼ | 35.33▲ | 30.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.083▲ | -0.023▼ | -0.277▼ | 0.282▲ |
| RSI | 55.085▲ | 36.924▼ | 31.374▼ | 47.258▼ | 59.454▲ |
| STOCH | 73.650 | 31.555 | 25.681 | 58.734 | 76.997 |
| WILL %R | -20.000▲ | -48.000 | -85.346▼ | -66.991 | -42.332 |
| CCI | 116.919▲ | -16.232 | -55.827 | -41.017 | 68.059 |
| CDL | $BUG Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 03, 2026 12:04 AM
The fund seeks to replicate, as far as possible, the performance of the NYSE ARCA Gold BUGS Index. In order to gain exposure to the Goldbugs Index, the Goldbugs Sub-Fund will use a method of synthetic ...
|
|
Thursday, October 29, 2026 01:30 AM
Watch Yahoo Finance's streaming coverage for real-time market news, analysis, and expert commentary throughout the day to help you make smarter money decisions.
|
|
Saturday, October 24, 2026 05:00 PM
Please be aware that effective after market close on October 30, 2026, HKEX will discontinue index value dissemination for the S&P/HKEX Indices. Note: Impacted indices include the S&P/HKEX LargeCap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 46.51 | 47.215 | 46.20 | 46.83 | 1,831,600 |
| 02/11/26 | 49.51 | 49.57 | 46.40 | 46.47 | 2,247,399 |
| 30/10/26 | 50.81 | 51.53 | 48.41 | 49.37 | 4,019,347 |
| 29/10/26 | 48.81 | 51.50 | 48.2532 | 51.02 | 3,588,086 |
| 28/10/26 | 52.33 | 52.93 | 51.65 | 51.905 | 2,297,388 |
| 27/10/26 | 51.16 | 52.52 | 51.13 | 52.35 | 1,823,546 |
| 26/10/26 | 50.415 | 51.72 | 49.92 | 51.42 | 5,679,254 |
| 23/10/26 | 47.55 | 50.02 | 47.14 | 49.93 | 2,463,900 |
| 22/10/26 | 47.12 | 47.985 | 46.85 | 47.56 | 2,203,971 |
| 21/10/26 | 45.42 | 47.25 | 45.20 | 46.93 | 1,558,100 |
|
|
||||
|
|
||||
|
|