| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.75▼ | 28.76▼ | 28.57▲ | 28.50▲ |
| MA10 | 28.75▼ | 28.80▼ | 28.83▼ | 28.52▲ | 26.22▲ |
| MA20 | 28.79▼ | 28.87▼ | 28.69▲ | 28.37▲ | 24.07▲ |
| MA50 | 28.82▼ | 28.62▲ | 28.62▲ | 25.20▲ | 20.70▲ |
| MA100 | 28.62▲ | 28.37▲ | 28.27▲ | 23.65▲ | N/A |
| MA200 | 28.30▲ | 28.35▲ | 26.55▲ | 21.56▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.030▼ | -0.012▼ | -0.136▼ | N/A |
| RSI | 44.152▼ | 49.939▼ | 53.206▲ | 64.482▲ | N/A |
| STOCH | 45.195 | 13.443▼ | 22.118 | 70.508 | 89.256▲ |
| WILL %R | -70.000 | -86.364▼ | -76.744▼ | -21.171▲ | -9.617▲ |
| CCI | -9.677 | -83.092 | -72.549 | 95.580 | 93.090 |
|
Friday, January 15, 2021 10:35 AM
The Global X Cybersecurity ETF(NASDAQ: BUG) is another niche ETF that provides investors with exposure to disruptive tech companies that are expected to enjoy strong demand catalysts for the next ...
|
|
Tuesday, January 12, 2021 11:18 AM
This is very much the realm of Mirae Asset Global Investments' (NASDAQ:BUG) Global X Cybersecurity ETF. 5 exchange traded funds dedicated to cyber security currently command assets under ...
|
|
Monday, January 11, 2021 06:53 AM
The Global X Cybersecurity ETF (NASDAQ: BUG) is another niche ETF that provides investors with exposure to disruptive tech companies that are expected to enjoy strong demand catalysts for the next ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/21 | 29.11 | 29.19 | 28.70 | 28.72 | 176,905 |
| 20/01/21 | 28.90 | 29.11 | 28.77 | 28.87 | 176,900 |
| 19/01/21 | 28.50 | 28.69 | 28.20 | 28.64 | 244,200 |
| 15/01/21 | 28.50 | 28.603 | 28.1128 | 28.25 | 193,103 |
| 14/01/21 | 28.51 | 28.61 | 28.20 | 28.38 | 436,300 |
| 13/01/21 | 28.99 | 29.08 | 28.25 | 28.32 | 421,700 |
| 12/01/21 | 28.72 | 29.00 | 28.61 | 28.85 | 332,400 |
| 11/01/21 | 28.55 | 28.86 | 27.82 | 28.61 | 276,383 |
| 08/01/21 | 28.49 | 28.707 | 28.25 | 28.55 | 363,200 |
| 07/01/21 | 27.39 | 28.00 | 27.30 | 27.98 | 288,300 |
|
|
||||
|
|
||||
|
|