Congress Intermediate Bond ETF (CAFX) Stock Price

24.555 ▲ +0.035 (+0.14%)
Open: 24.55 Vol: 5.13K Day's range: 24.5401 - 24.58 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.51▲ 24.51▲ 24.51▲ 24.51▲ 24.53▲
MA10 24.53▼ 24.50▲ 24.50▲ 24.51▲ 24.60▼
MA20 24.47▲ 24.47▲ 24.49▲ 24.52▲ 24.69▼
MA50 24.48▲ 24.52▼ 24.52▼ 24.60▼ 24.90▼
MA100 24.54▼ 24.60▼ 24.60▼ 24.69▼ 24.82▼
MA200 24.63▼ 24.74▼ 24.79▼ 24.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.009▲ 0.009▲ -0.012▼
RSI 56.521▲ 52.789▲ 51.760▲ 51.152▲ 41.359▼
STOCH 55.114     64.141     64.141     65.281     23.312    
WILL %R -33.333     -33.333     -33.333     -13.928▲ -62.271    
CCI 28.196     48.450     48.399     96.429     -78.098    
Latest Filters Detected On CAFX
RSI $CAFX RSI(14) Crossed Above 50 Set Alert
MA $CAFX Price Crossed Above MA(26) Set Alert
Congress Intermediate Bond ETF News
Calix (CALX) Expands Rural AI Broadband Reach With Three New Provider Deployments
Thursday, July 23, 2026 05:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
CALX Deadline: Rosen Law Firm Urges Calix, Inc. (NYSE: CALX) Stockholders to Contact the Firm for Information About Their Rights
Wednesday, July 22, 2026 02:18 PM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of Calix, Inc. (NYSE: CALX) between January 28, 2026 and April ...
Calix Q2 2026 Earnings Call Transcript
Tuesday, July 21, 2026 02:49 AM
Calix (NYSE:CALX) reported second-quarter financial results on Tuesday. The transcript from the company's second-quarter earnings call has been provided below. Benzinga APIs provide real-time access ...
CAFX historical stock data
date open high low close volume
13/08/26 24.55 24.58 24.5401 24.555 5,128
12/08/26 24.52 24.53 24.51 24.52 29,160
11/08/26 24.50 24.52 24.48 24.485 24,204
10/08/26 24.48 24.4803 24.465 24.465 14,556
07/08/26 24.56 24.56 24.51 24.55 16,747
06/08/26 24.52 24.53 24.51 24.52 12,820
05/08/26 24.54 24.57 24.5257 24.56 69,629
04/08/26 24.47 24.5299 24.47 24.525 52,665
03/08/26 24.44 24.46 24.43 24.455 14,657
31/07/26 24.45 24.45 24.4005 24.4268 21,012
Quote Details
52wk Low:24.401
52wk High:25.38
Vol:5.13K
Avg Vol(3m):442.1K
1Y Chng:-1.74%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00