Congress Intermediate Bond ETF (CAFX) Stock Price

24.69 ▼ -0.09 (-0.36%)
Open: 24.68 Vol: 30.83K Day's range: 24.68 - 24.6903 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.69▼ 24.69▼ 24.70▼ 24.74▼ 24.70▼
MA10 24.69▼ 24.71▼ 24.71▼ 24.72▼ 24.71▼
MA20 24.71▼ 24.71▼ 24.69▼ 24.70▼ 24.82▼
MA50 24.69▼ 24.69▼ 24.69▼ 24.74▼ 24.96▼
MA100 24.70▼ 24.75▼ 24.80▼ 24.85▼ N/A    
MA200 24.85▼ 24.90▼ 24.92▼ 24.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.001▼ 0.010▲ -0.006▼
RSI 41.515▼ 43.547▼ 45.849▼ 47.667▼ 42.466▼
STOCH 0.000▼ 2.381▼ 20.939     65.047     37.605    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.000     -72.356    
CCI -77.778     -109.220▼ -104.139▼ -30.202     -64.967    
Latest Filters Detected On CAFX
RSI $CAFX RSI(14) Crossed Below 50 Set Alert
MA $CAFX Price Crossed Below MA(50) Set Alert
MA $CAFX Price Crossed Below MA(26) Set Alert
MA $CAFX Price Crossed Below MA(13) Set Alert
MA $CAFX Price Crossed Below MA(7) Set Alert
Congress Intermediate Bond ETF News
Calix to Post Second Quarter 2026 Results on July 20, 2026
Monday, June 29, 2026 06:05 AM
Calix, Inc. (NYSE:CALX) today announced that on Monday, July 20, 2026, after market close, the company will post on the Calix Investor Relations website its second quarter stockholder letter for the ...
Calix (CALX): FCC Gateway Clearance Supports a More Durable Broadband AI Platform Case
Sunday, June 14, 2026 12:28 PM
Calix, Inc. (NYSE:CALX) is one of the best AI networking stocks to buy according to analysts. The company gave investors a recent regulatory and deployment angle on June 3, when it said the FCC’s ...
Rosen Law Firm Urges Calix, Inc. (NYSE: CALX) Stockholders with Large Losses to Contact the Firm for Information About Their Rights
Thursday, May 28, 2026 02:59 PM
Rosen Law Firm Urges Calix, Inc. (NYSE: CALX) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, announces a class ...
CAFX historical stock data
date open high low close volume
29/06/26 24.68 24.6903 24.68 24.69 30,834
26/06/26 24.77 24.80 24.77 24.78 32,334
25/06/26 24.78 24.78 24.76 24.76 41,284
24/06/26 24.755 24.77 24.74 24.76 25,177
23/06/26 24.705 24.71 24.69 24.70 89,192
22/06/26 24.6701 24.675 24.65 24.6584 21,289
18/06/26 24.72 24.735 24.70 24.705 10,757
17/06/26 24.73 24.76 24.65 24.65 27,035
16/06/26 24.72 24.76 24.72 24.7403 19,675
15/06/26 24.7301 24.7498 24.7301 24.735 7,816
Quote Details
52wk Low:24.56
52wk High:25.38
Vol:30.83K
Avg Vol(3m):729.7K
1Y Chng:-0.44%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00