| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▼ | 24.18▼ | 24.18▼ | 24.13▼ | 24.15▼ |
| MA10 | 24.20▼ | 24.18▼ | 24.18▼ | 24.17▼ | 24.11▼ |
| MA20 | 24.17▼ | 24.17▼ | 24.17▼ | 24.15▼ | 24.31▼ |
| MA50 | 24.13▼ | 24.10▼ | 24.08▼ | 24.11▼ | 24.66▼ |
| MA100 | 24.16▼ | 24.21▼ | 24.24▼ | 24.32▼ | 24.74▼ |
| MA200 | 24.35▼ | 24.42▼ | 24.47▼ | 24.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.012▼ | -0.012▼ | -0.014▼ | 0.005▲ |
| RSI | 35.077▼ | 37.146▼ | 37.780▼ | 40.981▼ | 36.099▼ |
| STOCH | 50.066 | 52.262 | 53.333 | 44.556 | 43.927 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.376▼ | -75.694▼ |
| CCI | -151.039▼ | -174.612▼ | -165.979▼ | -135.948▼ | -35.965 |
|
Tuesday, November 03, 2026 12:11 PM
Calix (NYSE:CALX) introduced "Calix Gems," a suite of Communications Language Models built for its Calix One platform. The company said the models aim to support real-time security monitoring, ...
|
|
Monday, November 02, 2026 09:00 AM
Calix, Inc. (NYSE: CALX) today announced unaudited financial results for its third quarter of 2026, which have been posted as a letter to stockholders to ...
|
|
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Calix (CALX) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 24.045 | 24.045 | 24.045 | 24.045 | 5,916 |
| 12/11/26 | 24.085 | 24.10 | 24.05 | 24.05 | 124,941 |
| 11/11/26 | 24.11 | 24.14 | 24.11 | 24.14 | 1,083,081 |
| 10/11/26 | 24.1412 | 24.16 | 24.12 | 24.15 | 28,426 |
| 09/11/26 | 24.29 | 24.29 | 24.24 | 24.26 | 24,713 |
| 06/11/26 | 24.28 | 24.3099 | 24.24 | 24.275 | 36,116 |
| 05/11/26 | 24.23 | 24.29 | 24.23 | 24.28 | 19,200 |
| 04/11/26 | 24.19 | 24.235 | 24.18 | 24.23 | 38,400 |
| 03/11/26 | 24.16 | 24.17 | 24.13 | 24.15 | 89,800 |
| 02/11/26 | 24.16 | 24.201 | 24.02 | 24.165 | 29,600 |
|
|
||||
|
|
||||
|
|