Congress Intermediate Bond ETF (CAFX) Stock Price

24.04 ▲ +0.04 (+0.17%)
Open: 24.00 Vol: 11.7K Day's range: 24.00 - 24.04 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAFX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.06▼ 24.10▼ 24.10▼ 24.10▼ 24.24▼
MA10 24.17▼ 24.21▼ 24.21▼ 24.14▼ 24.37▼
MA20 24.27▼ 24.29▼ 24.29▼ 24.24▼ 24.52▼
MA50 24.39▼ 24.40▼ 24.41▼ 24.41▼ 24.80▼
MA100 24.45▼ 24.50▼ 24.51▼ 24.54▼ 24.78▼
MA200 24.56▼ 24.64▼ 24.70▼ 24.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.032▼ -0.032▼ -0.016▼ -0.042▼
RSI 20.350▼ 20.456▼ 20.726▼ 30.965▼ 24.846▼
STOCH 3.754▼ 3.594▼ 3.594▼ 21.302     7.367▼
WILL %R -90.789▼ -90.789▼ -90.789▼ -89.610▼ -95.000▼
CCI -103.005▼ -125.957▼ -125.957▼ -153.298▼ -186.597▼
Latest Filters Detected On CAFX
▲ RSI $CAFX RSI(14) Crossed Above 30 Set Alert
CDL $CAFX Marubozu Candlestick Pattern Detected Set Alert
Congress Intermediate Bond ETF News
CALIX, INC. (NYSE: CALX) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates Potential Breaches of Fiduciary Duty
Tuesday, September 22, 2026 08:58 AM
If you currently own Calix stock and would like to discuss your legal rights or obtain additional information regarding the investigation, please visit the firm’s Calix Shareholder Investigation page ...
Calix Corporate Event Calendar | NYSE:CALX
Thursday, September 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Calix (CALX) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, Investor ...
CALIX, INC. (NYSE: CALX) SHAREHOLDER INVESTIGATION ALERT: Bernstein Liebhard Investigates ...
Wednesday, July 29, 2026 06:40 AM
NEW YORK, July 29, 2026 (GLOBE NEWSWIRE) -- Bernstein Liebhard LLP, a nationally recognized investor rights law firm, announces that it is investigating potential breaches of fiduciary duty by certain ...
CAFX historical stock data
date open high low close volume
25/09/26 24.00 24.04 24.00 24.04 11,700
24/09/26 24.08 24.10 24.00 24.00 20,695
23/09/26 24.12 24.12 24.05 24.06 18,100
22/09/26 24.2123 24.2243 24.19 24.2243 16,208
21/09/26 24.195 24.20 24.19 24.195 20,200
18/09/26 24.165 24.165 24.16 24.165 14,927
17/09/26 24.21 24.22 24.21 24.215 25,445
16/09/26 24.19 24.22 24.14 24.145 68,051
15/09/26 24.16 24.17 24.16 24.165 11,757
14/09/26 24.17 24.20 24.17 24.17 28,500
Quote Details
52wk Low:24.00
52wk High:25.26
Vol:11.7K
Avg Vol(3m):476K
1Y Chng:-4.26%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00