Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

24.65 ▲ +0.09 (+0.37%)
Open: 24.65 Vol: 1.38K Day's range: 24.65 - 24.65 Apr 19, 11:33 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▲ 24.63▲ 24.62▲ 24.60▲ 24.94▼
MA10 24.62▲ 24.60▲ 24.60▲ 24.72▼ 25.05▼
MA20 24.61▲ 24.58▲ 24.61▲ 24.87▼ 25.02▼
MA50 24.64▲ 24.72▼ 24.76▼ 25.04▼ 25.06▼
MA100 24.77▼ 24.85▼ 24.92▼ 25.01▼ N/A    
MA200 24.91▼ 24.99▼ 25.00▼ 25.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ 0.020▲ -0.031▼ -0.037▼
RSI 54.872▲ 51.470▲ 50.053▲ 35.845▼ 33.728▼
STOCH 66.667     90.000▲ 90.000▲ 43.601     38.461    
WILL %R 0.000▲ 0.000▲ 0.000▲ -48.611     -70.161    
CCI 129.452▲ 117.259▲ 101.623▲ -59.198     -214.099▼
Latest Filters Detected On BUCK
▲ RSI $BUCK RSI(14) Crossed Above 30 Set Alert
MA $BUCK Price Crossed Above MA(7) Set Alert
CDL $BUCK Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Bear of the Day: Lovesac (LOVE)
Friday, April 19, 2024 03:09 AM
Shares Fall in 2024 Shares of Lovesac have fallen 22.7% year-to-date. It's cheap. It trades with a forward P/E of just 10.8. It also has a PEG ratio of just 0.3. A PEG under 1.0 usually indicates a ...
China-born Guanyu will be a star regardless of F1 result
Thursday, April 18, 2024 03:14 PM
Formula 1 returns to China this weekend after a five-year absence. And no matter who wins on Sunday, the star locally will be China-born driver Zhou Guanyu.
3 Auto Stocks to Buy Now: Q2 Edition
Thursday, April 18, 2024 02:59 PM
Inventors looking for auto stocks to buy now know it has not been a good year for car and truck manufacturers. The Dow Jones U.S. Auto Manufacturers Index is down nearly 35% year-to-date (YTD). Tesla ...
BUCK historical stock data
date open high low close volume
19/04/24 24.65 24.65 24.65 24.65 1,380
18/04/24 24.60 24.65 24.56 24.56 14,352
17/04/24 24.59 24.62 24.52 24.59 27,847
16/04/24 24.605 24.605 24.28 24.56 71,362
15/04/24 24.89 24.89 24.55 24.64 80,465
12/04/24 24.85 24.87 24.69 24.82 54,177
11/04/24 24.76 24.77 24.515 24.72 104,438
10/04/24 24.95 24.95 24.69 24.79 226,135
09/04/24 24.99 24.99 24.89 24.96 76,031
08/04/24 25.00 25.00 24.8925 24.93 48,337
Quote Details
52wk Low:24.28
52wk High:25.67
Vol:1.38K
Avg Vol(3m):1.3M
1Y Chng:-1.50%
1M Chng:-1.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00