5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.56▲ | 23.55▲ | 23.55▲ | 23.48▲ | 23.61▼ |
MA10 | 23.54▲ | 23.52▲ | 23.52▲ | 23.55▲ | 23.56▲ |
MA20 | 23.52▲ | 23.50▲ | 23.49▲ | 23.61▼ | 23.84▼ |
MA50 | 23.47▲ | 23.51▲ | 23.54▲ | 23.53▲ | 24.31▼ |
MA100 | 23.50▲ | 23.57▲ | 23.58▼ | 23.88▼ | 24.63▼ |
MA200 | 23.55▲ | 23.53▲ | 23.51▲ | 24.24▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.011▲ | 0.015▲ | -0.019▼ | 0.013▲ |
RSI | 71.502▲ | 63.048▲ | 58.523▲ | 50.036▲ | 38.493▼ |
STOCH | 100.000▲ | 82.917▲ | 87.500▲ | 24.441 | 59.306 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.552 | -44.643 |
CCI | 95.359 | 131.347▲ | 125.817▲ | -29.641 | -66.545 |
Wednesday, July 16, 2025 02:50 PM
Former CIA analyst Buck Sexton weighs in on the alleged cover-up of former President Joe Biden's cognitive decline on 'The Will Cain Show.' ...
|
Wednesday, July 16, 2025 12:50 AM
The major U.S. index futures traded modestly lower early Wednesday after a lackluster performance in the previous session. More inflation data is on the horizon, even as traders await clarity on the ...
|
Tuesday, July 15, 2025 06:58 AM
TopBuild Corp. (NYSE:BLD) announced today that it has successfully completed its previously-announced acquisition of Progressive Roofing, a portfolio company of Bow River Capital, in an all-cash ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 23.52 | 23.57 | 23.52 | 23.57 | 67,888 |
17/07/25 | 23.39 | 23.55 | 23.39 | 23.46 | 122,500 |
16/07/25 | 23.54 | 23.556 | 23.3501 | 23.44 | 144,808 |
15/07/25 | 23.49 | 23.57 | 23.3999 | 23.40 | 223,366 |
14/07/25 | 23.58 | 23.58 | 23.47 | 23.52 | 212,001 |
11/07/25 | 23.66 | 23.66 | 23.52 | 23.54 | 111,095 |
10/07/25 | 23.71 | 23.71 | 23.6185 | 23.68 | 101,961 |
09/07/25 | 23.65 | 23.70 | 23.57 | 23.70 | 100,656 |
08/07/25 | 23.64 | 23.64 | 23.52 | 23.63 | 117,700 |
07/07/25 | 23.70 | 23.70 | 23.55 | 23.59 | 138,458 |
|
|
||||
|
|
||||
|
|