| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.49▲ | 23.48▲ | 23.47▲ | 23.47▲ | 23.49▼ |
| MA10 | 23.48▲ | 23.47▲ | 23.47▲ | 23.46▲ | 23.53▼ |
| MA20 | 23.47▲ | 23.46▲ | 23.46▲ | 23.51▼ | 23.58▼ |
| MA50 | 23.46▲ | 23.46▲ | 23.47▲ | 23.53▼ | 23.71▼ |
| MA100 | 23.48▲ | 23.50▼ | 23.50▼ | 23.61▼ | 24.04▼ |
| MA200 | 23.51▼ | 23.50▼ | 23.53▼ | 23.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.000▼ | -0.003▼ |
| RSI | 64.954▲ | 61.586▲ | 59.974▲ | 47.550▼ | 41.710▼ |
| STOCH | 100.000▲ | 88.333▲ | 77.778 | 40.948 | 27.093 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.864 | -70.344 |
| CCI | 79.274 | 140.893▲ | 144.322▲ | -4.581 | -87.191 |
| MA | $BUCK Price Crossed Above MA(13) | Set Alert |
|
Friday, July 11, 2025 01:24 PM
Stocks failed to extend Thursday's pop, though the Nasdaq flirted with breakeven in the last hours of trading before settling lower. The Dow fell 279 points while the S&P 500 finished modestly in the ...
|
|
Friday, July 11, 2025 09:24 AM
Trump handed out 35% tariffs to Canada, souring market sentiment Stocks failed to extend Thursday's pop, though the Nasdaq flirted with breakeven in the last hours of trading before settling lower.
|
|
Thursday, April 10, 2025 09:12 AM
The markets are paying little attention to President Trump’s tariff pause, choosing instead to focus on the possibility of an economic recession or even depression. The three major stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 23.48 | 23.49 | 23.48 | 23.49 | 120,267 |
| 05/06/26 | 23.41 | 23.47 | 23.41 | 23.47 | 160,886 |
| 04/06/26 | 23.45 | 23.48 | 23.42 | 23.48 | 175,194 |
| 03/06/26 | 23.45 | 23.47 | 23.4301 | 23.46 | 128,020 |
| 02/06/26 | 23.47 | 23.47 | 23.44 | 23.455 | 131,996 |
| 01/06/26 | 23.42 | 23.48 | 23.4099 | 23.44 | 135,195 |
| 29/05/26 | 23.43 | 23.465 | 23.43 | 23.43 | 164,172 |
| 28/05/26 | 23.44 | 23.48 | 23.44 | 23.44 | 135,198 |
| 27/05/26 | 23.44 | 23.4799 | 23.44 | 23.47 | 109,534 |
| 26/05/26 | 23.47 | 23.55 | 23.4393 | 23.462 | 231,821 |
|
|
||||
|
|
||||
|
|