| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.68▼ | 23.68▼ | 23.69▼ | 23.64▲ | 23.57▲ |
| MA10 | 23.68▲ | 23.68▲ | 23.66▲ | 23.64▲ | 23.56▲ |
| MA20 | 23.65▲ | 23.65▲ | 23.64▲ | 23.56▲ | 23.95▼ |
| MA50 | 23.64▲ | 23.64▲ | 23.62▲ | 23.54▲ | 24.35▼ |
| MA100 | 23.59▲ | 23.57▲ | 23.54▲ | 24.02▼ | 24.66▼ |
| MA200 | 23.54▲ | 23.50▲ | 23.53▲ | 24.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.020▲ | 0.000▼ |
| RSI | 56.163▲ | 55.383▲ | 55.728▲ | 55.585▲ | 40.315▼ |
| STOCH | 68.376 | 71.927 | 78.157 | 62.334 | 52.703 |
| WILL %R | -40.000 | -27.273 | -27.273 | -32.345 | -56.284 |
| CCI | 33.846 | 39.888 | 67.211 | 67.550 | 3.310 |
|
Tuesday, July 01, 2025 06:42 AM
What To Know: BigBear.ai on Tuesday announced its participation in Project Convergence – Capstone 5 (PC-C5), a combined joint and multinational experiment allowing partners and allies to integrate ...
|
|
Tuesday, July 01, 2025 02:18 AM
The U.S. dollar index is back below 97.0 and trading at its lowest level since early 2022, as concerns about Federal Reserve independence continue to weigh on the currency. President Donald Trump want ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 23.72 | 23.72 | 23.58 | 23.68 | 250,600 |
| 30/06/25 | 23.55 | 23.68 | 23.55 | 23.64 | 104,800 |
| 27/06/25 | 23.68 | 23.8043 | 23.57 | 23.61 | 79,985 |
| 26/06/25 | 23.66 | 23.69 | 23.56 | 23.69 | 119,794 |
| 25/06/25 | 23.56 | 23.64 | 23.55 | 23.60 | 132,632 |
| 24/06/25 | 23.58 | 23.76 | 23.58 | 23.75 | 199,875 |
| 23/06/25 | 23.70 | 23.78 | 23.65 | 23.66 | 178,000 |
| 20/06/25 | 23.70 | 23.70 | 23.546 | 23.64 | 164,900 |
| 18/06/25 | 23.65 | 23.65 | 23.51 | 23.56 | 176,400 |
| 17/06/25 | 23.45 | 23.58 | 23.45 | 23.58 | 194,600 |
|
|
||||
|
|
||||
|
|