Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.04 ▼ -0.08 (-0.35%)
Open: 23.05 Vol: 0 Day's range: 23.04 - 23.05 Oct 23, 13:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▼ 23.04▲ 23.04▲ 23.10▼ 23.09▼
MA10 23.05▼ 23.06▼ 23.06▼ 23.10▼ 23.21▼
MA20 23.08▼ 23.09▼ 23.08▼ 23.10▼ 23.32▼
MA50 23.10▼ 23.07▼ 23.08▼ 23.26▼ 23.52▼
MA100 23.07▼ 23.08▼ 23.10▼ 23.35▼ 23.79▼
MA200 23.07▼ 23.17▼ 23.21▼ 23.48▼ 24.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.006▼ 0.008▲ -0.028▼
RSI 36.010▼ 40.278▼ 42.563▼ 41.157▼ 30.819▼
STOCH 26.763     19.444▼ 18.472▼ 53.846     23.410    
WILL %R -75.000▼ -81.818▼ -83.333▼ -71.795     -89.320▼
CCI -63.576     -68.229     -68.116     -104.507▼ -126.778▼
Latest Filters Detected On BUCK
MA $BUCK Price Crossed Below MA(13) Set Alert
MA $BUCK Price Crossed Below MA(7) Set Alert
CDL $BUCK Harami Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
STRC Has Birthed The BUCK Token
Thursday, January 08, 2026 02:22 AM
MicroStrategy's STRC perpetual preferred shares are being used by Buck Labs' for a new 'Bitcoin Dollar' (BUCK) token, offering a 7% yield. BUCK token holders receive yield but lack ownership or ...
Nasdaq, S&P 500 Buck Records as Indexes See Weekly Drops
Friday, July 11, 2025 09:24 AM
Trump handed out 35% tariffs to Canada, souring market sentiment Stocks failed to extend Thursday's pop, though the Nasdaq flirted with breakeven in the last hours of trading before settling lower.
Nasdaq, S&P 500 Buck Records as Indexes See Weekly Drops
Thursday, July 10, 2025 05:00 PM
Stocks failed to extend Thursday's pop, though the Nasdaq flirted with breakeven in the last hours of trading before settling lower. The Dow fell 279 points while the S&P 500 finished modestly in the ...
BUCK historical stock data
date open high low close volume
23/10/26 23.05 23.05 23.04 23.04 39,440
22/10/26 23.02 23.12 23.00 23.12 127,900
21/10/26 23.12 23.14 23.07 23.07 91,400
20/10/26 23.15 23.15 23.084 23.15 133,900
19/10/26 23.02 23.12 23.01 23.12 174,177
16/10/26 22.99 23.08 22.985 23.04 391,138
15/10/26 23.10 23.10 23.03 23.05 156,924
14/10/26 23.07 23.18 23.07 23.13 145,747
13/10/26 23.11 23.14 23.10 23.12 92,500
12/10/26 23.08 23.13 23.08 23.11 77,000
Quote Details
52wk Low:22.985
52wk High:24.04
Vol:0
Avg Vol(3m):4.2M
1Y Chng:-3.48%
1M Chng:-1.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00