Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.285 ▲ +0.035 (+0.15%)
Open: 23.29 Vol: 0 Day's range: 23.275 - 23.305 Sep 08, 11:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▲ 23.28▲ 23.28▲ 23.30▼ 23.33▼
MA10 23.27▲ 23.30▼ 23.30▼ 23.33▼ 23.38▼
MA20 23.28▲ 23.31▼ 23.31▼ 23.38▼ 23.43▼
MA50 23.31▼ 23.33▼ 23.35▼ 23.40▼ 23.61▼
MA100 23.33▼ 23.38▼ 23.38▼ 23.46▼ 23.88▼
MA200 23.38▼ 23.38▼ 23.39▼ 23.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ -0.003▼ -0.013▼ -0.008▼
RSI 48.931▼ 43.132▼ 42.118▼ 40.504▼ 37.170▼
STOCH 83.459▲ 56.576     46.960     21.097     27.500    
WILL %R -19.048▲ -39.286     -43.333     -71.667     -75.714▼
CCI 50.629     -73.814     -82.710     -99.891     -150.705▼
Latest Filters Detected On BUCK
CDL $BUCK Doji Candlestick Pattern Detected Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Nasdaq, S&P 500 Buck Records as Indexes See Weekly Drops
Friday, July 11, 2025 01:24 PM
Stocks failed to extend Thursday's pop, though the Nasdaq flirted with breakeven in the last hours of trading before settling lower. The Dow fell 279 points while the S&P 500 finished modestly in the ...
Nasdaq, S&P 500 Buck Records as Indexes See Weekly Drops
Friday, July 11, 2025 09:24 AM
Trump handed out 35% tariffs to Canada, souring market sentiment Stocks failed to extend Thursday's pop, though the Nasdaq flirted with breakeven in the last hours of trading before settling lower.
SPY Off Its Worst Levels
Thursday, April 10, 2025 09:12 AM
After inching eerily close to circuit-breaker level, the S&P 500 came off its lows of the day to finish down by approximately 3.3%. The broader stock market was under pressure all day long, leading to ...
BUCK historical stock data
date open high low close volume
08/09/26 23.29 23.305 23.275 23.285 68,756
04/09/26 23.28 23.39 23.20 23.25 838,669
03/09/26 23.33 23.3814 23.31 23.32 237,485
02/09/26 23.31 23.37 23.285 23.33 354,619
01/09/26 23.30 23.33 23.30 23.31 115,384
31/08/26 23.35 23.3999 23.31 23.351 105,159
28/08/26 23.34 23.372 23.30 23.30 397,501
27/08/26 23.39 23.4153 23.32 23.331 136,814
26/08/26 23.38 23.4496 23.32 23.37 159,762
25/08/26 23.47 23.47 23.42 23.465 130,993
Quote Details
52wk Low:23.20
52wk High:24.04
Vol:0
Avg Vol(3m):3M
1Y Chng:-2.94%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00