Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.57 ▲ +0.11 (+0.47%)
Open: 23.52 Vol: 0 Day's range: 23.52 - 23.57 Jul 18, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▲ 23.55▲ 23.55▲ 23.48▲ 23.61▼
MA10 23.54▲ 23.52▲ 23.52▲ 23.55▲ 23.56▲
MA20 23.52▲ 23.50▲ 23.49▲ 23.61▼ 23.84▼
MA50 23.47▲ 23.51▲ 23.54▲ 23.53▲ 24.31▼
MA100 23.50▲ 23.57▲ 23.58▼ 23.88▼ 24.63▼
MA200 23.55▲ 23.53▲ 23.51▲ 24.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.015▲ -0.019▼ 0.013▲
RSI 71.502▲ 63.048▲ 58.523▲ 50.036▲ 38.493▼
STOCH 100.000▲ 82.917▲ 87.500▲ 24.441     59.306    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.552     -44.643    
CCI 95.359     131.347▲ 125.817▲ -29.641     -66.545    
Latest Filters Detected On BUCK
RSI $BUCK RSI(14) Crossed Above 50 Set Alert
MA $BUCK Price Crossed Above MA(50) Set Alert
MA $BUCK Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Trump White House investigating Biden's use of autopen is 'absolutely the right thing,’ says Buck Sexton
Wednesday, July 16, 2025 02:50 PM
Former CIA analyst Buck Sexton weighs in on the alleged cover-up of former President Joe Biden's cognitive decline on 'The Will Cain Show.' ...
Nasdaq Futures Slip Ahead Of PPI Data: Goldman, Morgan Stanley Earnings On Tap After ASML’s Bleak 2026 Commentary
Wednesday, July 16, 2025 12:50 AM
The major U.S. index futures traded modestly lower early Wednesday after a lackluster performance in the previous session. More inflation data is on the horizon, even as traders await clarity on the ...
TopBuild Dips on Buying Progressive Roofing
Tuesday, July 15, 2025 06:58 AM
TopBuild Corp. (NYSE:BLD) announced today that it has successfully completed its previously-announced acquisition of Progressive Roofing, a portfolio company of Bow River Capital, in an all-cash ...
BUCK historical stock data
date open high low close volume
18/07/25 23.52 23.57 23.52 23.57 67,888
17/07/25 23.39 23.55 23.39 23.46 122,500
16/07/25 23.54 23.556 23.3501 23.44 144,808
15/07/25 23.49 23.57 23.3999 23.40 223,366
14/07/25 23.58 23.58 23.47 23.52 212,001
11/07/25 23.66 23.66 23.52 23.54 111,095
10/07/25 23.71 23.71 23.6185 23.68 101,961
09/07/25 23.65 23.70 23.57 23.70 100,656
08/07/25 23.64 23.64 23.52 23.63 117,700
07/07/25 23.70 23.70 23.55 23.59 138,458
Quote Details
52wk Low:22.88
52wk High:25.12
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-4.42%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00