Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

25.095 +0.00 (+0.00%)
Open: 25.1001 Vol: 264 Day's range: 25.095 - 25.1001 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.15▲ 25.15▲ 25.15▲ 25.10▼ 25.13▼
MA10 25.13▲ 25.13▲ 25.13▲ 25.12▼ 25.12▼
MA20 25.12▲ 25.12▲ 25.12▲ 25.12▼ 25.10▼
MA50 25.11▲ 25.11▲ N/A     25.10▼ N/A    
MA100 N/A     N/A     N/A     25.10▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.008▲ 0.008▲ -0.007▼ 0.001▲
RSI 70.936▲ 69.944▲ 68.769▲ 47.144▼ 49.641▼
STOCH 84.942▲ 80.432▲ 80.432▲ 36.659     43.462    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.529     -71.951    
CCI 254.701▲ 232.520▲ 232.520▲ -74.702     -34.440    
Latest Filters Detected On BUCK
RSI $BUCK RSI(14) Crossed Below 50 Set Alert
MACD $BUCK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BUCK Price Crossed Below MA(50) Set Alert
MA $BUCK Price Crossed Below MA(26) Set Alert
MA $BUCK Price Crossed Below MA(13) Set Alert
MA $BUCK Price Crossed Below MA(7) Set Alert
BREAK $BUCK Price Breaks 10 Days Low Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Monday, October 02, 2023 01:56 PM
The United Nations Security Council has authorised a security mission to fight gangs in Haiti, after a year of deadlock on the issue. China and Russia abstained from the vote, while the other 13 ...
Monday, October 02, 2023 11:05 AM
Asia-Pacific stock markets on Monday recorded a mixed performance, with Japan's Nikkei 225 Index experiencing a third consecutive day of decline.
Monday, October 02, 2023 07:02 AM
Williams Cos Inc (NYSE: WMB)’s stock price has decreased by -2.09 compared to its previous closing price of 34.41. However, the company has seen a 0.21% increase in its stock price over the last five ...
BUCK historical stock data
date open high low close volume
02/10/23 25.1001 25.1001 25.095 25.095 264
29/09/23 25.07 25.13 25.07 25.095 1,400
28/09/23 25.12 25.12 25.05 25.085 2,812
27/09/23 25.05 25.09 25.05 25.057 7,200
26/09/23 25.16 25.18 25.12 25.18 2,600
25/09/23 25.15 25.185 25.15 25.185 400
22/09/23 25.15 25.22 25.15 25.18 2,855
21/09/23 25.13 25.15 25.09 25.09 98,300
20/09/23 25.145 25.19 25.10 25.10 4,700
19/09/23 25.15 25.15 25.15 25.15 100
Quote Details
52wk Low:24.94
52wk High:26.37
Vol:264
Avg Vol(3m):99.1K
1Y Chng:+0.00%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00