Simplify Exchange Traded Funds - Simplify Stable Income ETF (BUCK) Stock Price

23.57 ▲ +0.11 (+0.47%)
Open: 23.52 Vol: 0 Day's range: 23.52 - 23.57 Jul 18, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▲ 23.55▲ 23.55▲ 23.48▲ 23.61▼
MA10 23.54▲ 23.52▲ 23.52▲ 23.55▲ 23.56▲
MA20 23.52▲ 23.50▲ 23.49▲ 23.61▼ 23.84▼
MA50 23.47▲ 23.51▲ 23.54▲ 23.53▲ 24.31▼
MA100 23.50▲ 23.57▲ 23.58▼ 23.88▼ 24.63▼
MA200 23.55▲ 23.53▲ 23.51▲ 24.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.015▲ -0.019▼ 0.013▲
RSI 71.502▲ 63.048▲ 58.523▲ 50.036▲ 38.493▼
STOCH 100.000▲ 82.917▲ 87.500▲ 24.441     59.306    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.552     -44.643    
CCI 95.359     131.347▲ 125.817▲ -29.641     -66.545    
Latest Filters Detected On BUCK
RSI $BUCK RSI(14) Crossed Above 50 Set Alert
MA $BUCK Price Crossed Above MA(50) Set Alert
MA $BUCK Price Crossed Above MA(7) Set Alert
Simplify Exchange Traded Funds - Simplify Stable Income ETF News
Wednesday, July 16, 2025 02:50 PM
Former CIA analyst Buck Sexton weighs in on the alleged cover-up of former President Joe Biden's cognitive decline on 'The Will Cain Show.' ...
Wednesday, July 16, 2025 12:50 AM
The major U.S. index futures traded modestly lower early Wednesday after a lackluster performance in the previous session. More inflation data is on the horizon, even as traders await clarity on the ...
Tuesday, July 15, 2025 06:58 AM
TopBuild Corp. (NYSE:BLD) announced today that it has successfully completed its previously-announced acquisition of Progressive Roofing, a portfolio company of Bow River Capital, in an all-cash ...
BUCK historical stock data
date open high low close volume
18/07/25 23.52 23.57 23.52 23.57 67,888
17/07/25 23.39 23.55 23.39 23.46 122,500
16/07/25 23.54 23.556 23.3501 23.44 144,808
15/07/25 23.49 23.57 23.3999 23.40 223,366
14/07/25 23.58 23.58 23.47 23.52 212,001
11/07/25 23.66 23.66 23.52 23.54 111,095
10/07/25 23.71 23.71 23.6185 23.68 101,961
09/07/25 23.65 23.70 23.57 23.70 100,656
08/07/25 23.64 23.64 23.52 23.63 117,700
07/07/25 23.70 23.70 23.55 23.59 138,458
Quote Details
52wk Low:22.88
52wk High:25.12
Vol:0
Avg Vol(3m):3.2M
1Y Chng:-4.42%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00