| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.51▲ | 23.52▲ | 23.52▲ | 23.51▼ | 23.56▼ |
| MA10 | 23.51▲ | 23.52▲ | 23.52▲ | 23.50▲ | 23.57▼ |
| MA20 | 23.52▲ | 23.52▲ | 23.51▲ | 23.56▼ | 23.64▼ |
| MA50 | 23.51▲ | 23.50▲ | 23.50▲ | 23.58▼ | 23.72▼ |
| MA100 | 23.50▲ | 23.54▼ | 23.55▼ | 23.66▼ | 24.11▼ |
| MA200 | 23.54▼ | 23.55▼ | 23.57▼ | 23.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | -0.003▼ | -0.007▼ |
| RSI | 58.935▲ | 59.061▲ | 57.839▲ | 42.053▼ | 38.226▼ |
| STOCH | 25.000 | 22.222 | 33.929 | 27.223 | 37.307 |
| WILL %R | 0.000▲ | -33.333 | -25.000▲ | -78.947▼ | -82.353▼ |
| CCI | 171.510▲ | 43.831 | 67.210 | -22.512 | -110.425▼ |
|
Tuesday, April 05, 2011 05:00 PM
Not enough time remains for Spanish Broadcasting system to get its stock price back to $1 or more for 10 days by next Monday to regain compliance with Nasdaq’s minimum price rule. April 11th is the ...
|
|
Monday, April 30, 2007 05:00 PM
If a tie-up with the LSE is not to be, Nasdaq should focus on a possible deal with OMX, as it would most likely provide the bigger bang for Nasdaq shareholders' buck. According to a top source at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 23.57 | 23.57 | 23.50 | 23.50 | 116,499 |
| 07/05/26 | 23.50 | 23.55 | 23.50 | 23.55 | 134,641 |
| 06/05/26 | 23.46 | 23.59 | 23.46 | 23.50 | 128,030 |
| 05/05/26 | 23.50 | 23.50 | 23.46 | 23.50 | 116,778 |
| 04/05/26 | 23.50 | 23.52 | 23.48 | 23.49 | 109,652 |
| 01/05/26 | 23.46 | 23.50 | 23.46 | 23.495 | 118,745 |
| 30/04/26 | 23.46 | 23.53 | 23.46 | 23.49 | 269,321 |
| 29/04/26 | 23.46 | 23.535 | 23.46 | 23.48 | 93,346 |
| 28/04/26 | 23.47 | 23.52 | 23.47 | 23.50 | 77,305 |
| 27/04/26 | 23.62 | 23.62 | 23.482 | 23.49 | 105,445 |
|
|
||||
|
|
||||
|
|