AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

22.9233 ▲ +0.0233 (+0.10%)
Open: 22.97 Vol: 31.13K Day's range: 22.8399 - 22.97 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.05▲ 23.04▲ 23.04▲ 23.05▼ 23.03▼
MA10 23.06▲ 23.02▲ 23.02▲ 23.00▼ 23.21▼
MA20 23.05▲ 23.08▲ 23.10▲ 23.10▼ 23.50▼
MA50 23.47▼ 23.52▼ 23.55▼ 23.40▼ 22.38▲
MA100 23.59▼ 23.29▼ 23.24▼ 23.42▼ 21.11▲
MA200 N/A     N/A     N/A     22.43▲ 20.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.159▼
RSI 48.642▼ N/A     N/A     43.480▼ 49.091▼
STOCH 68.290     63.980     63.980     45.394     23.727    
WILL %R -25.641     -25.641     -25.641     -75.243▼ -77.400▼
CCI 42.403     42.403     56.172     -79.000     -84.690    
Latest Filters Detected On BTAL
CDL $BTAL Harami Candlestick Pattern Detected Set Alert
CDL $BTAL Hammer Candlestick Pattern Detected Set Alert
BBANDS $BTAL Bollinger Bands Contracting Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
BTAL historical stock data
date open high low close volume
09/12/19 22.97 22.97 22.8399 22.9233 31,132
06/12/19 23.07 23.07 22.8981 22.90 25,679
05/12/19 23.20 23.20 22.98 23.16 30,358
04/12/19 23.15 23.15 22.93 23.07 38,300
03/12/19 23.15 23.34 23.10 23.18 146,200
02/12/19 22.81 23.05 22.75 23.02 60,800
29/11/19 22.93 23.01 22.85 22.94 38,400
27/11/19 22.98 22.98 22.84 22.88 54,200
26/11/19 22.89 23.00 22.89 23.00 12,600
25/11/19 23.15 23.20 22.84 22.92 224,600
Quote Details
52wk Low:20.84
52wk High:24.80
Vol:31.13K
Avg Vol(3m):1.5M
1Y Chng:+7.47%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00