AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

20.03 ▼ -0.01 (-0.05%)
Open: 19.71 Vol: 228.75K Day's range: 19.71 - 20.105 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.07▼ 20.07▼ 20.05▲ 19.78▲ 19.30▲
MA10 20.06▼ 20.02▲ 19.99▲ 19.45▲ 19.03▲
MA20 19.98▲ 19.82▲ 19.78▲ 19.21▲ 19.23▲
MA50 19.60▲ 19.36▲ 19.28▲ 18.90▲ 20.02▲
MA100 19.22▲ 19.20▲ 19.26▲ 19.27▲ 19.55▲
MA200 19.23▲ 18.97▲ 18.85▲ 19.85▲ 20.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.001▼ 0.011▲ 0.104▲ 0.121▲
RSI 69.291▲ 72.888▲ 73.576▲ 74.521▲ 55.738▲
STOCH 60.092     84.609▲ 90.608▲ 95.229▲ 77.154    
WILL %R -44.000     -9.565▲ -8.661▲ -5.085▲ -3.119▲
CCI 4.877     63.305     67.061     141.318▲ 156.336▲
Latest Filters Detected On BTAL
RSI&STOCH $BTAL Overbought RSI + Stochastic Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
Monday, September 25, 2023 04:00 AM
Wall Street delivered a downbeat show last week with the S&P 500 and Nasdaq logging worst weeks since March due to rising rate worries. The S&P 5800 (down 2.9%), the Dow Jones (down 1.9%), the Nasdaq ...
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BTAL historical stock data
date open high low close volume
22/09/23 19.71 20.105 19.71 20.03 228,751
21/09/23 19.81 20.04 19.81 20.04 155,400
20/09/23 19.52 19.79 19.45 19.79 79,800
19/09/23 19.46 19.64 19.45 19.60 139,200
18/09/23 19.31 19.46 19.26 19.42 57,500
15/09/23 19.17 19.31 19.15 19.22 151,700
14/09/23 18.91 19.31 18.91 19.22 108,400
13/09/23 19.02 19.1993 19.0022 19.14 74,931
12/09/23 18.97 19.07 18.89 19.05 166,500
11/09/23 18.86 19.04 18.73 18.95 123,400
Quote Details
52wk Low:17.70
52wk High:21.64
Vol:228.75K
Avg Vol(3m):5.5M
1Y Chng:-1.72%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00