AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

16.76 ▼ -0.0201 (-0.12%)
Open: 16.71 Vol: 12.49K Day's range: 16.71 - 16.83 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.72▲ 16.72▲ 16.72▲ 16.72▲ 16.79▼
MA10 16.72▲ 16.72▲ 16.72▲ 16.74▲ 17.00▼
MA20 16.81▼ 16.82▼ 16.82▼ 16.83▼ 17.03▼
MA50 16.93▼ 16.95▼ 16.96▼ 17.04▼ 17.60▼
MA100 17.07▼ 17.05▼ 17.04▼ 17.04▼ 20.72▼
MA200 17.10▼ 17.17▼ 17.15▼ 17.26▼ 20.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.003▲ 0.001▲ 0.040▲
RSI 43.842▼ 43.639▼ 43.858▼ 42.798▼ 41.610▼
STOCH 48.307     42.690     42.690     28.111     12.607▼
WILL %R -43.137     -43.137     -43.137     -63.796     -87.575▼
CCI 18.377     8.675     8.675     -28.430     -139.654▼
Latest Filters Detected On BTAL
CDL $BTAL Marubozu Candlestick Pattern Detected Set Alert
CDL $BTAL Hanging Man Candlestick Pattern Detected Set Alert
MA $BTAL Price Crossed Below MA(26) Set Alert
MA $BTAL Price Crossed Above MA(200) Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
Monday, October 18, 2021 05:00 PM
Stocks open higher as tech shares recoup some losses; Nasdaq gains 0.6%, Dow adds 150+ points, or 0.5% ...
Sunday, October 17, 2021 05:01 PM
Stocks extend losses as tech shares sink; Nasdaq drops 2%, S&P 500 falls by 1.2% ...
Friday, October 15, 2021 01:00 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
BTAL historical stock data
date open high low close volume
22/10/21 16.71 16.83 16.71 16.76 12,490
21/10/21 16.76 16.79 16.67 16.7801 14,610
20/10/21 16.73 16.79 16.71 16.71 28,252
19/10/21 16.66 16.74 16.63 16.7076 53,491
18/10/21 16.65 16.71 16.6011 16.63 32,660
15/10/21 16.69 16.7199 16.66 16.66 16,068
14/10/21 16.74 16.8399 16.74 16.75 12,889
13/10/21 16.75 16.845 16.735 16.79 19,939
12/10/21 16.90 16.92 16.81 16.81 18,291
11/10/21 16.8504 16.88 16.781 16.84 15,717
Quote Details
52wk Low:16.36
52wk High:23.55
Vol:12.49K
Avg Vol(3m):810.3K
1Y Chng:-17.88%
1M Chng:-2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00