AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

21.73 ▼ -0.05 (-0.23%)
Open: 21.82 Vol: 224.2K Day's range: 21.62 - 21.99 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.78▲ 21.79▲ 21.80▼ 21.43▲ 21.04▲
MA10 21.78▲ 21.77▲ 21.77▲ 21.31▲ 20.60▲
MA20 21.78▲ 21.71▲ 21.57▲ 21.06▲ 19.66▲
MA50 21.71▲ 21.39▲ 21.40▲ 20.54▲ 18.28▲
MA100 21.45▲ 21.44▲ 21.10▲ 19.53▲ 18.80▲
MA200 21.49▲ 20.92▲ 20.74▲ 18.44▲ 20.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ 0.017▲ 0.025▲ 0.147▲
RSI 54.611▲ 59.671▲ 60.896▲ 62.059▲ 69.720▲
STOCH 40.741     58.282     57.244     53.305     76.745    
WILL %R -55.556     -37.838     -34.146     -21.233▲ -7.543▲
CCI 3.916     24.185     44.645     107.754▲ 120.299▲
Latest Filters Detected On BTAL
RSI $BTAL RSI(14) Crossed Below 30 Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
Friday, July 01, 2022 03:14 PM
The Dow Jones and the S&P 500 Index posted their worst quarter since the first quarter of 2020, while the tech-heavy Nasdaq Composite tumbled 22.4% ... AGFiQ US Market Neutral Anti-Beta Fund BTAL, and ...
Friday, July 01, 2022 09:59 AM
The Dow Jones and the S&P 500 Index posted their worst quarter since the first quarter of 2020, while the tech-heavy Nasdaq Composite ... Neutral Anti-Beta Fund BTAL, and Simplify Interest Rate ...
Friday, July 01, 2022 09:51 AM
The Dow Jones and the S&P 500 Index posted their worst quarter since the first quarter of 2020, while the tech-heavy Nasdaq Composite ... Neutral Anti-Beta Fund (BTAL) – Up 18.3% AGFiQ US ...
BTAL historical stock data
date open high low close volume
01/07/22 21.82 21.99 21.62 21.73 224,200
30/06/22 21.69 22.04 21.60 21.78 700,700
29/06/22 21.26 21.63 21.26 21.53 349,600
28/06/22 20.85 21.30 20.74 21.26 178,700
27/06/22 20.67 21.03 20.61 20.83 94,200
24/06/22 20.98 20.98 20.58 20.67 593,900
23/06/22 21.35 21.40 20.99 20.99 102,000
22/06/22 21.67 21.67 21.21 21.38 323,988
21/06/22 21.29 21.39 21.05 21.37 415,246
17/06/22 21.82 21.82 21.28 21.52 307,600
Quote Details
52wk Low:16.15
52wk High:22.04
Vol:224.2K
Avg Vol(3m):3.8M
1Y Chng:+26.56%
1M Chng:+7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00