AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

22.02 ▼ -0.0563 (-0.26%)
Open: 22.1333 Vol: 45.45K Day's range: 21.9063 - 22.1333 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.66▲ 21.66▲ 21.66▲ 22.00▲ 21.70▲
MA10 20.68▲ 20.68▲ 20.68▲ 21.80▲ 21.43▲
MA20 N/A     N/A     N/A     21.54▲ 20.81▲
MA50 N/A     N/A     N/A     21.22▲ 19.84▲
MA100 N/A     N/A     N/A     20.65▲ 19.78▲
MA200 N/A     N/A     N/A     19.82▲ 20.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.109▲
RSI N/A     N/A     N/A     65.438▲ 71.752▲
STOCH N/A     N/A     N/A     81.201▲ 77.222    
WILL %R N/A     N/A     N/A     -18.026▲ -9.318▲
CCI N/A     N/A     N/A     85.574     115.084▲
Latest Filters Detected On BTAL
CDL $BTAL Engulfing Candlestick Pattern Detected Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
Monday, December 17, 2018 11:15 AM
The S&P 500 is down more than 10% in the fourth quarter and a significant portion of the benchmark U.S. equity index is in a bear market. Marquee sectors such as energy, financial services and ...
Monday, December 10, 2018 07:45 AM
If we’ve learned anything at all from the recent political tumult, is that words do matter. So, what are we to make of the word “alternative?” A nit-picky lexicologist would likely say that you can ha...
BTAL historical stock data
date open high low close volume
17/12/18 22.1333 22.1333 21.9063 22.02 45,445
14/12/18 22.05 22.10 21.9033 22.0763 40,583
13/12/18 21.85 22.00 21.85 22.00 11,101
12/12/18 21.8597 21.93 21.722 21.91 49,213
11/12/18 21.98 22.2399 21.80 22.00 145,998
10/12/18 21.95 22.07 21.8601 21.98 64,126
07/12/18 21.59 21.845 21.50 21.816 70,553
06/12/18 21.34 21.70 21.34 21.6175 25,805
04/12/18 21.38 21.44 21.38 21.44 951
03/12/18 22.00 22.00 21.02 21.18 12,478
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.31
52wk High:22.24
Vol:45.45K
Avg Vol(3m):453.3K
1Y Chng:+13.33%
1M Chng:+5.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00