AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

21.04 ▲ +0.01 (+0.05%)
Open: 21.07 Vol: 24.32K Day's range: 21.0196 - 21.10 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.29▼ 21.38▼ 21.38▼ 21.03▲ 21.23▼
MA10 21.40▼ 21.40▼ 21.42▼ 21.06▼ 21.25▼
MA20 21.34▼ 21.33▼ 21.33▼ 21.27▼ 21.41▼
MA50 N/A     N/A     N/A     21.25▼ 20.62▲
MA100 N/A     N/A     N/A     21.42▼ 20.05▲
MA200 N/A     N/A     N/A     20.77▲ 20.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ -0.100▼
RSI N/A     N/A     N/A     43.886▼ 48.966▼
STOCH 36.699     49.415     49.415     27.794     36.094    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -81.308▼
CCI -138.399▼ -132.097▼ -121.755▼ -41.554     -124.937▼
Latest Filters Detected On BTAL
CDL $BTAL Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $BTAL Price Crossed Below MA(7) Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
BTAL historical stock data
date open high low close volume
18/04/19 21.07 21.10 21.0196 21.04 24,318
17/04/19 20.92 21.03 20.84 21.03 33,827
16/04/19 21.18 21.18 20.91 20.97 27,397
15/04/19 20.90 21.1253 20.90 21.12 12,772
12/04/19 20.9891 21.03 20.93 20.99 13,341
11/04/19 21.059 21.1199 21.04 21.04 29,122
10/04/19 21.32 21.32 21.12 21.12 8,788
09/04/19 21.0599 21.21 21.0303 21.21 5,820
08/04/19 21.037 21.10 21.0033 21.04 31,836
05/04/19 21.19 21.19 21.0101 21.0302 11,519
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.69
52wk High:23.38
Vol:24.32K
Avg Vol(3m):714K
1Y Chng:+12.30%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00