AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

24.94 ▼ -0.21 (-0.83%)
Open: 25.07 Vol: 101.67K Day's range: 24.63 - 25.1388 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.11▼ 25.11▼ 25.08▼ 24.61▲
MA10 25.26▼ 25.26▼ 25.27▼ 24.73▲ 24.37▲
MA20 25.25▼ 25.20▼ 25.04▼ 24.22▲ 24.95▼
MA50 24.84▼ 24.43▲ 24.26▲ 24.33▲ 23.93▲
MA100 23.57▲ 23.77▲ 23.99▲ 24.76▲ 22.65▲
MA200 24.36▲ 24.60▲ 24.79▼ 23.90▲ 21.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.117▼ -0.103▼ 0.145▲ -0.057▼
RSI 38.489▼ 44.728▼ 48.151▼ 56.173▲ 53.571▲
STOCH 23.810     20.833     39.516     76.945     68.780    
WILL %R -100.000▼ -100.000▼ -100.000▼ -29.864     -23.227▲
CCI -219.897▼ -217.946▼ -141.416▼ 63.734     22.742    
Latest Filters Detected On BTAL
CDL $BTAL Marubozu Candlestick Pattern Detected Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
BTAL historical stock data
date open high low close volume
13/07/20 25.07 25.1388 24.63 24.94 101,669
10/07/20 25.60 25.60 25.0703 25.15 95,944
09/07/20 25.18 25.55 25.026 25.54 153,422
08/07/20 25.00 25.19 24.855 24.91 274,697
07/07/20 24.33 24.89 24.33 24.88 512,449
06/07/20 24.48 24.60 24.08 24.39 371,005
02/07/20 24.48 24.61 24.03 24.53 811,344
01/07/20 24.27 24.64 23.93 24.42 134,664
30/06/20 24.08 24.48 24.08 24.34 65,352
29/06/20 24.78 25.02 24.12 24.20 122,825
Quote Details
52wk Low:20.61
52wk High:27.95
Vol:101.67K
Avg Vol(3m):3.8M
1Y Chng:+12.98%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00