| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▼ | 18.91▼ | 18.91▼ | 18.97▼ | 18.60▲ |
| MA10 | 18.95▼ | 18.96▼ | 18.96▼ | 18.99▼ | 18.42▲ |
| MA20 | 19.01▼ | 19.06▼ | 19.05▼ | 18.64▲ | 18.19▲ |
| MA50 | 19.04▼ | 18.95▼ | 18.87▼ | 18.39▲ | 19.02▼ |
| MA100 | 18.78▲ | 18.59▲ | 18.56▲ | 18.29▲ | 19.72▼ |
| MA200 | 18.52▲ | 18.44▲ | 18.39▲ | 18.97▼ | 19.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.041▼ | -0.045▼ | 0.021▲ | 0.138▲ |
| RSI | 30.023▼ | 35.483▼ | 37.639▼ | 53.898▲ | 51.015▲ |
| STOCH | 6.951▼ | 21.638 | 21.638 | 65.387 | 61.884 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.458 | -33.758 |
| CCI | -186.214▼ | -193.056▼ | -193.056▼ | 12.864 | 200.855▲ |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.895 | 18.895 | 18.79 | 18.79 | 44,598 |
| 25/04/24 | 19.16 | 19.16 | 18.96 | 19.03 | 261,693 |
| 24/04/24 | 18.91 | 19.0599 | 18.7673 | 18.93 | 164,562 |
| 23/04/24 | 19.10 | 19.32 | 18.84 | 18.97 | 183,311 |
| 22/04/24 | 19.20 | 19.29 | 19.07 | 19.14 | 476,500 |
| 19/04/24 | 19.08 | 19.31 | 19.0093 | 19.26 | 173,050 |
| 18/04/24 | 18.96 | 19.13 | 18.87 | 19.13 | 1,992,547 |
| 17/04/24 | 18.84 | 19.01 | 18.84 | 19.01 | 180,186 |
| 16/04/24 | 18.82 | 19.09 | 18.82 | 18.89 | 160,139 |
| 15/04/24 | 18.37 | 18.7789 | 18.3501 | 18.76 | 359,820 |
|
|
||||
|
|
||||
|
|