| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.07▼ | 20.07▼ | 20.05▲ | 19.78▲ | 19.30▲ |
| MA10 | 20.06▼ | 20.02▲ | 19.99▲ | 19.45▲ | 19.03▲ |
| MA20 | 19.98▲ | 19.82▲ | 19.78▲ | 19.21▲ | 19.23▲ |
| MA50 | 19.60▲ | 19.36▲ | 19.28▲ | 18.90▲ | 20.02▲ |
| MA100 | 19.22▲ | 19.20▲ | 19.26▲ | 19.27▲ | 19.55▲ |
| MA200 | 19.23▲ | 18.97▲ | 18.85▲ | 19.85▲ | 20.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.001▼ | 0.011▲ | 0.104▲ | 0.121▲ |
| RSI | 69.291▲ | 72.888▲ | 73.576▲ | 74.521▲ | 55.738▲ |
| STOCH | 60.092 | 84.609▲ | 90.608▲ | 95.229▲ | 77.154 |
| WILL %R | -44.000 | -9.565▲ | -8.661▲ | -5.085▲ | -3.119▲ |
| CCI | 4.877 | 63.305 | 67.061 | 141.318▲ | 156.336▲ |
| ▲ RSI&STOCH | $BTAL Overbought RSI + Stochastic | Set Alert |
|
Monday, September 25, 2023 04:00 AM
Wall Street delivered a downbeat show last week with the S&P 500 and Nasdaq logging worst weeks since March due to rising rate worries. The S&P 5800 (down 2.9%), the Dow Jones (down 1.9%), the Nasdaq ...
|
|
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
|
|
Friday, September 22, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 19.71 | 20.105 | 19.71 | 20.03 | 228,751 |
| 21/09/23 | 19.81 | 20.04 | 19.81 | 20.04 | 155,400 |
| 20/09/23 | 19.52 | 19.79 | 19.45 | 19.79 | 79,800 |
| 19/09/23 | 19.46 | 19.64 | 19.45 | 19.60 | 139,200 |
| 18/09/23 | 19.31 | 19.46 | 19.26 | 19.42 | 57,500 |
| 15/09/23 | 19.17 | 19.31 | 19.15 | 19.22 | 151,700 |
| 14/09/23 | 18.91 | 19.31 | 18.91 | 19.22 | 108,400 |
| 13/09/23 | 19.02 | 19.1993 | 19.0022 | 19.14 | 74,931 |
| 12/09/23 | 18.97 | 19.07 | 18.89 | 19.05 | 166,500 |
| 11/09/23 | 18.86 | 19.04 | 18.73 | 18.95 | 123,400 |
|
|
||||
|
|
||||
|
|