AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

23.73 ▼ -0.05 (-0.21%)
Open: 23.72 Vol: 60.35K Day's range: 23.72 - 23.73 Oct 17, 15:54 EDT
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.71▲ 23.71▲ 23.71▲ 23.75▼ 23.76▼
MA10 23.90▼ 23.92▼ 23.92▼ 24.03▼ 23.86▼
MA20 23.90▼ 23.85▼ 23.85▼ 23.89▼ 23.15▲
MA50 24.04▼ 23.96▼ 23.90▼ 23.87▼ 22.13▲
MA100 23.34▲ 22.99▲ 22.89▲ 22.88▲ 20.81▲
MA200 N/A     N/A     N/A     22.15▲ 20.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ -0.009▼
RSI N/A     N/A     N/A     47.800▼ 58.579▲
STOCH 10.517▼ 9.224▼ 9.224▼ 31.545     52.839    
WILL %R -84.564▼ -84.564▼ -84.564▼ -77.228▼ -39.194    
CCI -72.897     -60.347     -60.347     -75.744     21.111    
Latest Filters Detected On BTAL
CDL $BTAL Doji Candlestick Pattern Detected Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
BTAL historical stock data
date open high low close volume
17/10/19 23.72 23.73 23.72 23.73 60,347
16/10/19 23.81 23.81 23.50 23.78 185,300
15/10/19 23.87 23.91 23.50 23.63 180,100
14/10/19 23.93 23.94 23.66 23.82 52,300
11/10/19 24.24 24.24 23.71 23.81 58,800
10/10/19 24.46 24.46 24.09 24.28 360,800
09/10/19 24.49 24.49 24.32 24.40 164,300
08/10/19 24.25 24.47 24.25 24.47 124,500
07/10/19 24.23 24.23 24.04 24.17 65,400
04/10/19 24.34 24.34 24.13 24.20 60,424
Quote Details
52wk Low:20.48
52wk High:24.80
Vol:60.35K
Avg Vol(3m):2M
1Y Chng:+17.51%
1M Chng:-1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00