AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

18.99 ▲ +0.20 (+1.06%)
Open: 18.80 Vol: 66.45K Day's range: 18.71 - 19.0199 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.84▲ 18.83▲ 18.83▲ 19.08▼ 20.97▼
MA10 18.74▲ 18.73▲ 18.72▲ 19.58▼ 22.01▼
MA20 18.70▲ 18.90▲ 19.01▼ 20.66▼ 22.90▼
MA50 19.31▼ 19.62▼ 19.87▼ 22.19▼ 23.66▼
MA100 20.01▼ 21.04▼ 21.37▼ 23.07▼ 23.02▼
MA200 21.35▼ 22.14▼ 22.39▼ 23.88▼ 21.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.085▲ 0.085▲ -0.150▼ -0.430▼
RSI 48.849▼ 42.423▼ 39.667▼ 30.522▼ 28.351▼
STOCH 81.244▲ 87.507▲ 77.392     11.410▼ 13.273▼
WILL %R -4.598▲ -4.545▲ -41.259     -83.988▼ -90.669▼
CCI 132.957▲ 132.859▲ 88.323     -110.192▼ -212.206▼
Latest Filters Detected On BTAL
RSI $BTAL RSI(14) Crossed Above 70 Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
BTAL historical stock data
date open high low close volume
27/11/20 18.80 19.0199 18.71 18.99 66,446
25/11/20 18.46 18.9159 18.46 18.79 374,674
24/11/20 18.90 18.97 18.51 18.52 231,800
23/11/20 19.69 19.79 19.20 19.22 66,400
20/11/20 19.73 19.98 19.73 19.86 218,000
19/11/20 20.00 20.10 19.78 19.78 75,249
18/11/20 19.80 19.97 19.56 19.78 274,300
17/11/20 20.35 20.45 19.90 19.95 54,800
16/11/20 20.50 20.50 20.02 20.14 231,100
13/11/20 21.05 21.05 20.72 20.74 51,700
Quote Details
52wk Low:18.46
52wk High:27.95
Vol:66.45K
Avg Vol(3m):2.7M
1Y Chng:-15.75%
1M Chng:-17.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00