| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▲ | 17.95▼ | 17.95▼ | 18.16▼ | 18.55▼ |
| MA10 | 17.96▼ | 17.96▼ | 17.96▼ | 18.17▼ | 18.74▼ |
| MA20 | 17.97▼ | 17.99▼ | 18.05▼ | 18.51▼ | 19.25▼ |
| MA50 | 17.98▼ | 18.18▼ | 18.15▼ | 18.78▼ | 19.14▼ |
| MA100 | 18.06▼ | 18.21▼ | 18.44▼ | 19.34▼ | 19.34▼ |
| MA200 | 18.23▼ | 18.52▼ | 18.56▼ | 19.31▼ | 19.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | -0.006▼ | -0.033▼ | -0.159▼ |
| RSI | 41.668▼ | 36.195▼ | 35.335▼ | 36.567▼ | 36.175▼ |
| STOCH | 4.762▼ | 26.190 | 18.651▼ | 37.252 | 26.423 |
| WILL %R | -71.429 | -71.429 | -77.778▼ | -93.487▼ | -96.019▼ |
| CCI | -62.152 | -139.932▼ | -121.409▼ | -109.158▼ | -127.089▼ |
| BBANDS | $BTAL Bollinger Bands Expanding | Set Alert |
|
Wednesday, January 15, 2025 09:42 PM
TAL Education Group (NYSE:TAL – Get Free Report) is anticipated to announce its earnings results before the market opens on Thursday, January 23rd. Analysts expect the company to announce earnings of ...
|
|
Wednesday, January 08, 2025 07:41 PM
In this article, we are going to take a look at where TAL Education Group (NYSE:TAL) stands against the other stocks. Ten companies–predominantly gold miners–led Wednesday’s rally on Wall ...
|
|
Wednesday, January 08, 2025 07:40 PM
We recently compiled a list of the 10 Firms, Predominantly Gold Miners, Lead Wednesday Rally. In this article, we are going to take a look at where TAL Education Group (NYSE:TAL) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 17.90 | 18.01 | 17.88 | 17.93 | 213,500 |
| 16/01/25 | 17.98 | 18.08 | 17.93 | 18.00 | 182,900 |
| 15/01/25 | 18.12 | 18.18 | 18.0023 | 18.08 | 422,042 |
| 14/01/25 | 18.40 | 18.41 | 18.21 | 18.41 | 136,490 |
| 13/01/25 | 18.38 | 18.54 | 18.35 | 18.39 | 843,100 |
| 10/01/25 | 18.27 | 18.42 | 18.22 | 18.35 | 314,100 |
| 08/01/25 | 18.23 | 18.27 | 18.13 | 18.17 | 252,500 |
| 07/01/25 | 17.92 | 18.14 | 17.92 | 18.14 | 170,227 |
| 06/01/25 | 18.02 | 18.21 | 17.845 | 17.88 | 1,065,485 |
| 03/01/25 | 18.46 | 18.46 | 18.21 | 18.30 | 298,100 |
|
|
||||
|
|
||||
|
|