| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.62▼ | 12.63▼ | 12.39▲ | 12.23▲ |
| MA10 | 12.62▼ | 12.63▼ | 12.60▲ | 12.31▲ | 12.15▲ |
| MA20 | 12.63▼ | 12.58▲ | 12.49▲ | 12.20▲ | 11.92▲ |
| MA50 | 12.58▲ | 12.41▲ | 12.27▲ | 12.06▲ | 13.34▼ |
| MA100 | 12.45▲ | 12.29▲ | 12.25▲ | 11.94▲ | 15.88▼ |
| MA200 | 12.27▲ | 12.22▲ | 12.11▲ | 12.98▼ | 17.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.003▲ | 0.034▲ | 0.192▲ |
| RSI | 51.497▲ | 67.386▲ | 73.212▲ | 61.075▲ | 51.731▲ |
| STOCH | 15.714▼ | 59.861 | 80.752▲ | 60.106 | 64.306 |
| WILL %R | -87.500▼ | -30.000 | -26.471 | -5.882▲ | -5.135▲ |
| CCI | -117.585▼ | 11.043 | 55.741 | 144.486▲ | 135.589▲ |
|
Sunday, September 13, 2026 05:00 PM
The Fund seeks to provide a consistent negative beta exposure to the U.S. equity market. In seeking to achieve its investment objective, the Fund will invest primarily in long positions in low beta ...
|
|
Monday, June 08, 2026 01:40 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for BETA Technologies (BETA) was Jones Aerospace Evolution 2026 Annual Summit (Summit) on June 10, ...
|
|
Saturday, February 21, 2026 06:40 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 12.52 | 12.66 | 12.51 | 12.615 | 601,932 |
| 14/09/26 | 12.48 | 12.60 | 12.4258 | 12.59 | 864,212 |
| 11/09/26 | 12.28 | 12.3113 | 12.208 | 12.22 | 907,919 |
| 10/09/26 | 12.17 | 12.36 | 12.16 | 12.33 | 1,648,531 |
| 09/09/26 | 11.95 | 12.17 | 11.95 | 12.17 | 394,103 |
| 08/09/26 | 12.00 | 12.0516 | 11.895 | 11.96 | 837,371 |
| 04/09/26 | 12.31 | 12.35 | 12.07 | 12.07 | 398,169 |
| 03/09/26 | 12.42 | 12.42 | 12.295 | 12.32 | 611,283 |
| 02/09/26 | 12.51 | 12.55 | 12.3412 | 12.36 | 499,555 |
| 01/09/26 | 12.47 | 12.50 | 12.365 | 12.47 | 1,022,920 |
|
|
||||
|
|
||||
|
|