AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

25.46 ▲ +0.36 (+1.43%)
Open: 25.46 Vol: 97.5K Day's range: 25.34 - 25.69 Mar 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.98▲ 24.98▲ 24.98▲ 25.11▲ 25.16▲
MA10 24.90▲ 24.87▲ 24.85▲ 25.51▼ 24.13▲
MA20 24.81▲ 24.85▲ 24.94▲ 25.38▲ 23.39▲
MA50 25.23▲ 25.45▲ 25.62▼ 24.01▲ 23.04▲
MA100 25.47▲ 25.10▲ 24.75▲ 23.36▲ 21.81▲
MA200 24.38▲ 24.00▲ 23.96▲ 23.25▲ 20.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.091▲ 0.075▲ -0.157▼ 0.319▲
RSI 72.479▲ 63.981▲ 59.870▲ 57.750▲ 68.638▲
STOCH 89.035▲ 90.675▲ 87.322▲ 17.673▼ 71.180    
WILL %R 0.000▲ 0.000▲ 0.000▲ -73.669     -41.779    
CCI 364.848▲ 346.358▲ 372.094▲ -26.999     101.627▲
Latest Filters Detected On BTAL
CDL $BTAL Marubozu Candlestick Pattern Detected Set Alert
BREAK $BTAL Price Breaks 20 Days Low Set Alert
RSI $BTAL RSI(14) Crossed Above 50 Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
BTAL historical stock data
date open high low close volume
27/03/20 25.46 25.69 25.34 25.46 97,500
26/03/20 24.70 25.10 24.70 25.10 464,900
25/03/20 24.66 24.98 24.57 24.80 349,800
24/03/20 25.30 25.30 24.64 25.05 608,100
23/03/20 25.28 25.80 25.02 25.13 232,456
20/03/20 25.60 25.69 25.01 25.65 177,700
19/03/20 26.06 26.2783 25.52 25.76 460,327
18/03/20 26.34 26.56 25.99 26.09 430,900
17/03/20 25.99 26.34 25.87 26.1492 74,951
16/03/20 27.95 27.95 25.80 25.94 503,307
Quote Details
52wk Low:20.84
52wk High:27.95
Vol:97.5K
Avg Vol(3m):4.9M
1Y Chng:+21.07%
1M Chng:+10.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00