AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

16.745 ▼ -0.065 (-0.39%)
Open: 16.73 Vol: 157.18K Day's range: 16.70 - 17.10 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▼ 16.88▼ 16.87▼ 16.94▼ 17.85▼
MA10 16.82▲ 16.88▼ 16.88▼ 17.14▼ 18.37▼
MA20 16.87▼ 16.98▼ 17.01▼ 17.79▼ 19.38▼
MA50 17.10▼ 17.53▼ 17.80▼ 18.50▼ 22.31▼
MA100 17.94▼ 18.22▼ 18.39▼ 19.70▼ 22.63▼
MA200 18.49▼ 18.67▼ 18.87▼ 21.77▼ 21.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.030▲ 0.042▲ -0.091▼ -0.109▼
RSI 43.398▼ 38.072▼ 36.778▼ 26.600▼ 24.775▼
STOCH 55.093     40.043     40.043     10.814▼ 24.835    
WILL %R -60.938     -69.880     -69.880     -94.865▼ -96.747▼
CCI 16.269     -61.317     -61.324     -89.919     -224.607▼
Latest Filters Detected On BTAL
MA $BTAL Price Crossed Above MA(7) Set Alert
MA $BTAL Price Crossed Above MA(26) Set Alert
MACD $BTAL MACD(12,26,9) Crossed Above Signal Line Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
BTAL historical stock data
date open high low close volume
05/03/21 16.73 17.10 16.70 16.745 157,176
04/03/21 16.65 17.025 16.65 16.81 185,447
03/03/21 16.96 16.96 16.78 16.86 114,810
02/03/21 17.05 17.2009 17.05 17.145 60,091
01/03/21 17.35 17.35 16.99 17.12 185,907
26/02/21 17.53 17.53 17.18 17.22 58,651
25/02/21 17.08 17.40 16.962 17.39 84,261
24/02/21 17.51 17.51 16.98 16.98 109,206
23/02/21 17.49 17.665 17.35 17.43 101,025
22/02/21 18.00 18.0773 17.50 17.67 79,056
Quote Details
52wk Low:16.65
52wk High:27.95
Vol:157.18K
Avg Vol(3m):1.2M
1Y Chng:-34.72%
1M Chng:-9.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00