AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

24.25 ▼ -0.12 (-0.49%)
Open: 24.51 Vol: 72.4K Day's range: 24.20 - 24.51 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.82▲ 23.82▲ 24.14▲ 23.11▲
MA10 23.65▲ 23.54▲ 23.54▲ 23.82▲ 22.63▲
MA20 23.00▲ 22.91▲ 22.90▲ 23.03▲ 22.13▲
MA50 22.49▲ 22.37▲ 22.34▲ 22.31▲ 21.52▲
MA100 21.85▲ N/A     N/A     21.78▲ 20.42▲
MA200 N/A     N/A     N/A     21.44▲ 20.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.129▲ 0.187▲
RSI N/A     N/A     N/A     77.135▲ 76.458▲
STOCH 98.622▲ 97.870▲ 97.870▲ 91.181▲ 65.721    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.656▲ -9.738▲
CCI 117.721▲ 127.443▲ 127.443▲ 96.071     232.253▲
Latest Filters Detected On BTAL
CDL $BTAL Dark Cloud Cover Candlestick Pattern Detected Set Alert
BBANDS $BTAL Bollinger Bands Expanding Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
Thursday, January 19, 2017 04:16 AM
The fund charges 75 bps in fees. The fund advanced about 1.8% on January 17, 2017. The U.S Market Neutral Anti-Beta Fund (NYSE:BTAL) was unchanged in premarket trading Thursday. Year-to-date, BTAL has ...
BTAL historical stock data
date open high low close volume
16/08/19 24.51 24.51 24.20 24.25 72,400
15/08/19 24.19 24.44 24.19 24.37 221,600
14/08/19 23.94 24.2803 23.94 24.13 39,734
13/08/19 24.15 24.15 23.68 23.92 44,581
12/08/19 24.16 24.16 23.97 24.04 195,400
09/08/19 23.64 23.84 23.54 23.83 205,900
08/08/19 23.60 23.60 23.60 23.60 3,352
06/08/19 23.44 23.44 23.44 23.44 123,364
05/08/19 23.25 23.55 23.25 23.45 95,900
02/08/19 22.945 23.185 22.945 23.17 69,629
Quote Details
52wk Low:19.66
52wk High:24.51
Vol:72.4K
Avg Vol(3m):557.4K
1Y Chng:+27.30%
1M Chng:+9.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00