AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

19.41 ▲ +0.09 (+0.47%)
Open: 19.43 Vol: 122.2K Day's range: 19.28 - 19.44 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.37▲ 19.35▲ 19.35▲ 19.11▲ 19.41▼
MA10 19.34▲ 19.27▲ 19.27▲ 19.17▲ 19.29▲
MA20 19.24▲ 19.12▲ 19.07▲ 19.41▲ 18.92▲
MA50 19.02▲ 19.02▲ 19.16▲ 19.21▲ 19.07▲
MA100 18.93▲ 19.30▲ 19.37▲ 18.84▲ 19.58▼
MA200 19.16▲ 19.28▲ 19.20▲ 19.02▲ 19.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.035▲ 0.053▲ -0.030▼ 0.063▲
RSI 74.556▲ 72.288▲ 66.846▲ 54.098▲ 54.619▲
STOCH 94.222▲ 97.517▲ 97.973▲ 39.116     70.582    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -30.721    
CCI 114.072▲ 99.011     92.826     26.190     12.263    
Latest Filters Detected On BTAL
MA $BTAL Price Crossed Above MA(26) Set Alert
CDL $BTAL Hanging Man Candlestick Pattern Detected Set Alert
CDL $BTAL Doji Star Candlestick Pattern Detected Set Alert
CDL $BTAL Doji Candlestick Pattern Detected Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
BTAL historical stock data
date open high low close volume
19/07/24 19.43 19.44 19.28 19.41 122,200
18/07/24 19.13 19.34 19.07 19.32 262,144
17/07/24 18.89 19.19 18.75 19.19 346,445
16/07/24 18.86 18.91 18.71 18.74 150,900
15/07/24 18.87 19.04 18.8201 18.90 205,795
12/07/24 19.05 19.11 18.86 18.89 135,100
11/07/24 19.15 19.21 18.90 19.04 226,400
10/07/24 19.31 19.51 19.30 19.41 264,500
09/07/24 19.40 19.48 19.34 19.41 176,400
08/07/24 19.44 19.53 19.38 19.40 202,600
Quote Details
52wk Low:16.60
52wk High:21.39
Vol:122.2K
Avg Vol(3m):5.3M
1Y Chng:+3.96%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00