AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

22.93 ▲ +0.25 (+1.10%)
Open: 22.58 Vol: 69.3K Day's range: 22.58 - 22.97 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.88▲ 22.88▲ 22.88▲ 22.66▲ 22.42▲
MA10 22.74▲ 22.74▲ 22.70▲ 22.52▲ 22.62▲
MA20 22.57▲ 22.56▲ 22.50▲ 22.35▲ 23.01▼
MA50 22.51▲ 22.57▲ 22.61▲ 22.67▲ 22.50▲
MA100 23.04▼ 23.21▼ 23.26▼ 23.11▼ 21.34▲
MA200 22.83▲ N/A     N/A     22.59▲ 20.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.066▲ N/A     0.093▲ -0.111▼
RSI 68.381▲ 65.866▲ 63.827▲ 66.198▲ 52.112▲
STOCH 96.819▲ 96.819▲ 94.953▲ 81.064▲ 27.151    
WILL %R -6.481▲ -6.481▲ -5.882▲ -4.706▲ -52.284    
CCI 89.864     89.902     101.982▲ 175.496▲ -4.806    
Latest Filters Detected On BTAL
CDL $BTAL Doji Star Candlestick Pattern Detected Set Alert
CDL $BTAL Marubozu Candlestick Pattern Detected Set Alert
MA $BTAL MA(20) Crossed Below MA(50) Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
Tuesday, January 07, 2020 09:33 AM
Uncertainty tends to be bullish for gold, silver and other precious metals. Then we have market-neutral strategy ETFs like the AGFiQ U.S. Market Neutral Anti-Beta Fund (NYSE: BTAL) and the First Trust ...
BTAL historical stock data
date open high low close volume
24/01/20 22.58 22.97 22.58 22.93 69,300
23/01/20 22.77 22.90 22.68 22.68 132,900
22/01/20 22.68 22.68 22.54 22.67 2,163,500
21/01/20 22.33 22.65 22.33 22.65 31,800
17/01/20 22.30 22.43 22.28 22.38 39,500
16/01/20 22.27 22.37 22.19 22.36 41,100
15/01/20 22.17 22.46 22.17 22.43 83,500
14/01/20 22.42 22.44 22.15 22.28 46,300
13/01/20 22.45 22.51 22.37 22.40 25,300
10/01/20 22.35 22.42 22.23 22.40 56,348
Quote Details
52wk Low:20.84
52wk High:24.80
Vol:69.3K
Avg Vol(3m):2.1M
1Y Chng:+4.13%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00