AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

22.99 ▲ +0.34 (+1.50%)
Open: 22.73 Vol: 36.11K Day's range: 22.615 - 22.99 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.72▼ 22.72▼ 22.72▼ 22.77▲ 23.35▼
MA10 22.76▼ 22.88▼ 22.88▼ 22.97▲ 23.80▼
MA20 22.96▼ 23.01▼ 23.01▼ 23.34▼ 24.09▼
MA50 23.17▼ 23.34▼ 23.41▼ 23.90▼ 23.89▼
MA100 23.49▼ 23.67▼ 23.85▼ 24.11▼ 22.96▲
MA200 23.84▼ 24.04▼ 23.87▼ 24.00▼ 21.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.029▼ -0.029▼ -0.038▼ -0.198▼
RSI 32.508▼ 32.975▼ 32.865▼ 43.591▼ 43.750▼
STOCH 10.885▼ 3.448▼ 3.406▼ 19.647▼ 26.971    
WILL %R -100.000▼ -100.000▼ -100.000▼ -69.375     -78.852▼
CCI -103.638▼ -113.104▼ -107.359▼ -69.354     -116.415▼
Latest Filters Detected On BTAL
MA $BTAL Price Crossed Above MA(7) Set Alert
MA $BTAL Price Crossed Above MA(26) Set Alert
PSAR&MOM $BTAL PSAR Switch Up + Momentum Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
BTAL historical stock data
date open high low close volume
18/09/20 22.73 22.99 22.615 22.99 36,114
17/09/20 22.60 22.7879 22.5503 22.65 107,553
16/09/20 23.00 23.00 22.50 22.56 64,355
15/09/20 22.77 22.92 22.63 22.76 86,458
14/09/20 23.30 23.30 22.80 22.89 45,735
11/09/20 23.30 23.3499 23.16 23.235 421,994
10/09/20 23.12 23.27 22.92 23.21 86,070
09/09/20 23.225 23.43 23.20 23.37 258,488
08/09/20 23.05 23.17 22.90 23.00 127,292
04/09/20 23.46 23.46 23.05 23.05 128,804
Quote Details
52wk Low:20.61
52wk High:27.95
Vol:36.11K
Avg Vol(3m):2.9M
1Y Chng:-4.88%
1M Chng:-3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00