AGFiQ U.S. Market Neutral Anti-Beta Fund (BTAL) Stock Price

20.65 ▲ +0.16 (+0.78%)
Open: 20.52 Vol: 290.1K Day's range: 20.50 - 20.72 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BTAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.51▲ 20.50▲ 20.47▲ 20.54▲ 20.17▲
MA10 20.48▲ 20.43▲ 20.41▲ 20.47▲ 19.98▲
MA20 20.44▲ 20.41▲ 20.46▲ 20.09▲ 20.39▲
MA50 20.45▲ 20.42▲ 20.35▲ 19.91▲ 20.30▲
MA100 20.40▲ 20.02▲ 20.00▲ 20.40▲ 18.87▲
MA200 19.90▲ 19.81▲ 19.83▲ 20.32▲ 20.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.016▲ 0.004▲ 0.064▲ -0.016▼
RSI 62.304▲ 58.632▲ 58.268▲ 60.173▲ 53.564▲
STOCH 84.563▲ 79.148     66.148     78.368     55.454    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.276▲ -35.357    
CCI 137.053▲ 147.732▲ 153.946▲ 85.720     30.641    
Latest Filters Detected On BTAL
CDL $BTAL Harami Candlestick Pattern Detected Set Alert
AGFiQ U.S. Market Neutral Anti-Beta Fund News
M&T Bank Corporation Common Stock (MTB)
Friday, March 24, 2023 05:10 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
NYSE Composite Index NYA
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BTAL historical stock data
date open high low close volume
24/03/23 20.52 20.72 20.50 20.65 290,100
23/03/23 20.55 20.55 20.17 20.49 602,700
22/03/23 20.29 20.56 20.23 20.56 675,200
21/03/23 20.54 20.59 20.24 20.29 318,500
20/03/23 20.53 20.77 20.49 20.73 236,800
17/03/23 20.50 20.61 20.34 20.47 226,300
16/03/23 20.43 20.5399 20.17 20.36 693,570
15/03/23 20.59 20.59 20.39 20.45 299,800
14/03/23 20.17 20.46 20.01 20.37 413,108
13/03/23 20.65 20.69 20.22 20.32 1,196,841
Quote Details
52wk Low:17.93
52wk High:22.04
Vol:290.1K
Avg Vol(3m):11.1M
1Y Chng:+8.12%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00