Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYF | 53.20▼ | -0.04 (-0.08%) | 53.21 | 53.14 | 19,781 |
| NYMT | 7.10▼ | -0.10 (-1.39%) | 7.16 | 7.05 | 519,855 |
| NYT | 43.30▲ | +0.08 (+0.19%) | 43.47 | 42.98 | 864,666 |
| NYXH | 10.615▲ | +0.135 (+1.29%) | 10.66 | 10.11 | 17,967 |
| NZAC | 32.76▲ | +0.11 (+0.34%) | 32.76 | 32.63 | 1,128 |
| NZF | 11.77▼ | -0.03 (-0.25%) | 11.82 | 11.73 | 445,422 |
| NZUS | 27.98▲ | +0.0219 (+0.08%) | 27.98 | 27.98 | 1 |
| O | 53.67▲ | +0.28 (+0.52%) | 53.745 | 52.86 | 4,852,633 |
| OACP | 22.235▼ | -0.04 (-0.18%) | 22.235 | 22.2096 | 19,983 |
| OAEM | 28.88▲ | +0.119 (+0.41%) | 28.88 | 28.745 | 8,000 |
| OAIA | 21.92▲ | +0.065 (+0.30%) | 21.92 | 21.8901 | 808 |
| OAIB | 22.6305▼ | -0.1204 (-0.53%) | 22.6305 | 22.6305 | 12 |
| OAIM | 31.629▲ | +0.055 (+0.17%) | 31.69 | 31.514 | 16,900 |
| OAKU | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 49,485 |
| OALC | 26.27▲ | +0.03 (+0.11%) | 26.29 | 26.15 | 35,300 |
| OARK | 11.58▲ | +0.08 (+0.70%) | 11.66 | 11.45 | 88,544 |
| OBDC | 15.81▲ | +0.07 (+0.44%) | 15.85 | 15.74 | 1,861,655 |
| OBDE | 15.29▼ | -0.20 (-1.29%) | 15.50 | 15.24 | 19,825 |
| OBE | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.40 | 436,123 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 15,600 |
| OBK | 29.97▲ | +0.29 (+0.98%) | 30.00 | 29.27 | 119,191 |
| OBOR | 21.154▲ | +0.045 (+0.21%) | 21.154 | 21.13 | 100 |
| OBT | 45.05▼ | -0.51 (-1.12%) | 45.25 | 44.97 | 3,717 |
| OC | 165.22▼ | -2.40 (-1.43%) | 170.975 | 161.91 | 1,147,165 |
| OCAX | 10.94▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 11,310 |
| OCCI | 7.015▲ | +0.0197 (+0.28%) | 7.085 | 6.96 | 72,779 |
| OCEN | 21.9639▲ | +0.084 (+0.38%) | 21.9639 | 21.9639 | 0 |
| OCFC | 15.47▲ | +0.03 (+0.19%) | 15.50 | 15.12 | 370,874 |
| OCIO | 31.08▲ | +0.012 (+0.04%) | 31.13 | 31.06 | 800 |
| OCN | 25.23▲ | +0.46 (+1.86%) | 25.49 | 24.36 | 7,900 |
| OCS | 11.98▲ | +0.01 (+0.08%) | 12.10 | 11.98 | 191,128 |
| OCSL | 19.69▲ | +0.05 (+0.25%) | 19.78 | 19.6253 | 364,276 |
| OCTT | 35.634▲ | +0.021 (+0.06%) | 35.634 | 35.58 | 1,600 |
| OCTW | 33.78▼ | -0.008 (-0.02%) | 33.783 | 33.732 | 4,800 |
| ODC | 69.43▼ | -1.16 (-1.64%) | 70.02 | 69.00 | 21,678 |
| ODD | 31.97▼ | -1.20 (-3.62%) | 33.75 | 31.94 | 610,132 |
| ODDS | 20.84▼ | -0.20 (-0.95%) | 20.84 | 20.84 | 1 |
| ODFL | 195.06▼ | -24.22 (-11.05%) | 216.94 | 189.07 | 4,476,895 |
| ODP | 51.25▼ | -1.06 (-2.03%) | 51.96 | 51.23 | 224,187 |
| OEC | 23.53▼ | -0.41 (-1.71%) | 23.91 | 23.33 | 246,730 |
| OEF | 239.79▼ | -0.16 (-0.07%) | 240.97 | 238.78 | 135,479 |
| OFG | 36.97▲ | +0.72 (+1.99%) | 37.00 | 36.06 | 212,751 |
| OFIX | 13.56▲ | +0.34 (+2.57%) | 13.84 | 13.13 | 287,996 |
| OFLX | 67.50 | +0.00 (+0.00%) | 67.62 | 66.50 | 7,503 |
| OFOS | 27.9585▼ | -0.3913 (-1.38%) | 28.00 | 27.74 | 3,239 |
| OFS | 9.63▲ | +0.11 (+1.16%) | 9.71 | 9.53 | 21,378 |
| OGE | 34.32▲ | +0.40 (+1.18%) | 34.37 | 33.46 | 2,218,271 |
| OGN | 18.71▲ | +0.19 (+1.03%) | 18.75 | 18.11 | 1,999,344 |
| OGS | 64.93▲ | +0.42 (+0.65%) | 65.03 | 63.77 | 330,294 |
| OGSP | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 100 |
| OHI | 30.68▼ | -0.01 (-0.03%) | 30.78 | 30.39 | 1,011,999 |
| OI | 14.89▲ | +0.04 (+0.27%) | 14.97 | 14.555 | 1,428,258 |
| OIA | 6.12▼ | -0.01 (-0.16%) | 6.15 | 6.10 | 112,200 |
| OIH | 325.08▼ | -1.81 (-0.55%) | 328.21 | 321.80 | 339,600 |
| OII | 23.05▼ | -0.16 (-0.69%) | 23.33 | 22.68 | 1,044,601 |
| OIS | 5.25▼ | -0.22 (-4.02%) | 5.45 | 5.19 | 1,501,795 |
| OKE | 80.95▲ | +0.60 (+0.75%) | 81.12 | 79.56 | 1,864,722 |
| OKTA | 93.76▼ | -0.61 (-0.65%) | 96.25 | 93.20 | 1,302,481 |
| OLED | 156.44▲ | +2.54 (+1.65%) | 157.145 | 153.96 | 201,758 |
| OLK | 22.43▲ | +0.23 (+1.04%) | 22.63 | 22.03 | 244,287 |
| OLLI | 74.71▼ | -0.505 (-0.67%) | 75.555 | 74.29 | 650,043 |
| OLMA | 10.15▲ | +0.15 (+1.50%) | 10.20 | 9.90 | 546,692 |
| OLN | 53.07▼ | -0.49 (-0.91%) | 53.7099 | 52.55 | 802,724 |
| OLP | 22.76▼ | -0.02 (-0.09%) | 22.77 | 22.56 | 30,487 |
| OMAB | 81.06▼ | -0.57 (-0.70%) | 83.1222 | 79.175 | 67,391 |
| OMC | 95.98▲ | +1.76 (+1.87%) | 96.09 | 93.41 | 2,167,702 |
| OMCL | 27.43▼ | -1.00 (-3.52%) | 28.35 | 27.07 | 486,690 |
| OMF | 51.31▲ | +0.89 (+1.77%) | 51.475 | 50.11 | 853,138 |
| OMI | 24.74▼ | -0.83 (-3.25%) | 25.72 | 24.56 | 358,713 |
| ON | 65.53▲ | +3.85 (+6.24%) | 67.45 | 64.33 | 12,680,536 |
| ONB | 16.59▲ | +0.12 (+0.73%) | 16.63 | 16.30 | 2,275,306 |
| ONCT | 8.545▼ | -0.22 (-2.51%) | 8.80 | 8.523 | 1,600 |
| OND | 26.7753▼ | -0.2114 (-0.78%) | 27.18 | 26.7753 | 272 |
| ONEO | 110.0005▲ | +0.1378 (+0.13%) | 110.0005 | 110.0005 | 28 |
| ONEQ | 61.95▲ | +0.16 (+0.26%) | 62.40 | 61.59 | 121,966 |
| ONEV | 118.76▲ | +0.1711 (+0.14%) | 118.76 | 118.186 | 2,784 |
| ONEW | 23.32▼ | -0.85 (-3.52%) | 24.17 | 23.32 | 90,755 |
| ONEY | 104.9654▲ | +0.3686 (+0.35%) | 104.9654 | 104.28 | 11,144 |
| ONLN | 38.15▼ | -0.3613 (-0.94%) | 38.66 | 38.01 | 6,966 |
| ONOF | 31.633▲ | +0.033 (+0.10%) | 31.633 | 31.51 | 1,600 |
| ONON | 32.36▼ | -0.20 (-0.61%) | 32.87 | 32.1025 | 2,024,726 |
| ONTF | 6.72 | +0.00 (+0.00%) | 6.745 | 6.625 | 91,438 |
| ONTO | 176.76▲ | +0.66 (+0.37%) | 180.615 | 174.4695 | 291,120 |
| ONYX | 11.15▼ | -0.04 (-0.36%) | 11.15 | 11.15 | 638 |
| OOMA | 6.71▼ | -0.12 (-1.76%) | 6.89 | 6.58 | 129,930 |
| OOSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 303 |
| OOTO | 15.00▲ | +0.0663 (+0.44%) | 15.28 | 14.91 | 20,953 |
| OPAD | 7.96▲ | +0.54 (+7.28%) | 8.03 | 7.355 | 20,648 |
| OPBK | 9.39▲ | +0.06 (+0.64%) | 9.50 | 9.26 | 30,454 |
| OPCH | 29.93▼ | -0.66 (-2.16%) | 30.935 | 29.44 | 2,852,184 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| OPOF | 14.75▼ | -0.14 (-0.94%) | 15.045 | 14.50 | 3,504 |
| OPP | 8.25▼ | -0.03 (-0.36%) | 8.29 | 8.23 | 33,433 |
| OPRA | 14.49▲ | +0.13 (+0.91%) | 14.6499 | 14.12 | 738,407 |
| OPRX | 9.16▲ | +0.22 (+2.46%) | 9.17 | 8.73 | 144,869 |
| OPXS | 7.21▲ | +0.16 (+2.27%) | 7.24 | 7.09 | 4,307 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| OR | 15.74▼ | -0.04 (-0.25%) | 15.88 | 15.59 | 447,388 |
| ORA | 64.99▼ | -0.18 (-0.28%) | 65.13 | 64.21 | 452,701 |
| ORAN | 11.32▼ | -0.33 (-2.83%) | 11.365 | 11.24 | 426,612 |