Peabody Energy Corporation (BTU) Stock Price

27.25 ▲ +0.67 (+2.52%)
Open: 26.39 Vol: 3.02M Day's range: 26.31 - 27.41 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.05▲ 26.99▲ 27.35▼ 27.82▼
MA10 27.13▲ 26.95▲ 26.85▲ 27.70▼ 28.69▼
MA20 27.08▲ 26.81▲ 26.80▲ 27.39▼ 26.71▲
MA50 26.93▲ 26.99▲ 27.40▼ 28.45▼ 24.64▲
MA100 26.83▲ 27.42▼ 27.68▼ 26.55▲ 17.35▲
MA200 26.72▲ 27.73▼ 27.76▼ 25.01▲ 13.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.068▲ 0.102▲ -0.049▼ -0.212▼
RSI 59.790▲ 56.930▲ 52.171▲ 47.120▼ 52.556▲
STOCH 87.927▲ 72.865     71.633     38.918     47.526    
WILL %R -19.672▲ -17.857▲ -8.750▲ -53.521     -54.127    
CCI 103.477▲ 139.611▲ 119.889▲ -81.549     -52.082    
Latest Filters Detected On BTU
BBANDS $BTU Bollinger Bands Contracting Set Alert
CDL $BTU Engulfing Candlestick Pattern Detected Set Alert
Peabody Energy Corporation News
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
Wednesday, January 25, 2023 08:03 AM
U.S. stock index futures this morning ares sharply lower on a selloff in technology stocks after Microsoft warned about a slowdown in sales, raising concerns the economy is faltering. The slump in ...
BTU historical stock data
date open high low close volume
27/01/23 26.39 27.41 26.31 27.25 3,021,900
26/01/23 26.92 26.99 25.27 26.58 6,533,900
25/01/23 27.60 27.69 26.56 27.06 4,290,000
24/01/23 27.71 28.14 27.25 27.88 2,819,700
23/01/23 28.26 28.56 27.63 27.98 2,671,925
20/01/23 27.68 28.36 27.11 28.11 3,090,800
19/01/23 27.18 27.69 26.90 27.45 2,353,200
18/01/23 29.29 29.53 27.41 27.43 3,393,600
17/01/23 28.74 29.269 28.37 28.80 2,998,500
13/01/23 27.62 28.48 27.51 28.41 2,128,100
Quote Details
52wk Low:10.59
52wk High:33.29
Vol:3.02M
Avg Vol(3m):86.7M
1Y Chng:+51.22%
1M Chng:-4.08%
Add to Watch List