Peabody Energy Corporation (BTU) Stock Price

21.32 ▼ -0.08 (-0.37%)
Open: 21.72 Vol: 2.13M Day's range: 21.02 - 22.1099 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.22▲ 21.23▲ 21.25▲ 21.97▼ 22.45▼
MA10 21.17▲ 21.27▲ 21.35▼ 22.64▼ 24.31▼
MA20 21.21▲ 21.41▼ 21.26▲ 22.88▼ 26.62▼
MA50 21.23▲ 21.64▼ 22.37▼ 24.67▼ 28.23▼
MA100 21.38▼ 22.47▼ 22.79▼ 27.26▼ 23.18▼
MA200 21.32▲ 22.84▼ 22.98▼ 29.40▼ 23.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.006▲ 0.052▲ -0.104▼ -0.612▼
RSI 61.073▲ 48.044▼ 43.086▼ 37.162▼ 37.836▼
STOCH 60.591     27.320     17.862▼ 32.988     7.838▼
WILL %R 0.000▲ -70.874     -72.269     -71.973     -89.485▼
CCI 137.577▲ -51.695     -86.212     -122.105▼ -120.733▼
Latest Filters Detected On BTU
CDL $BTU Harami Candlestick Pattern Detected Set Alert
Peabody Energy Corporation News
Thursday, July 30, 2026 12:56 PM
Peabody Energy has a fresh company-specific hook tied to its common-stock dividend declaration. The update fits the Energy Stocks theme through coal markets, power demand, and capital returns. The ...
Wednesday, July 29, 2026 01:03 PM
Peabody Energy (NYSE:BTU) reported a second-quarter net loss attributable to common stockholders of $90.6 million, or $0.74 per diluted share, and adjusted EBITDA of $24 million, as lower U.S. thermal ...
Wednesday, July 29, 2026 10:06 AM
What Happened? Shares of coal mining company Peabody Energy (NYSE:BTU) fell 10.3% in the afternoon session after the company reported a wider-than-expected second-quarter loss, significantly missing ...
BTU historical stock data
date open high low close volume
31/07/26 21.72 22.1099 21.02 21.32 2,128,762
30/07/26 21.00 22.22 21.00 21.40 2,774,874
29/07/26 21.42 21.49 20.07 20.82 7,277,923
28/07/26 22.90 23.38 22.55 23.24 3,660,250
27/07/26 22.47 23.14 22.31 23.09 2,116,070
24/07/26 23.78 23.795 22.75 22.80 1,800,301
23/07/26 24.17 24.53 23.71 23.82 1,976,332
22/07/26 23.28 24.04 23.155 23.88 2,116,778
21/07/26 22.86 23.625 22.725 23.07 1,836,899
20/07/26 22.54 23.23 22.0065 22.94 1,597,202
Quote Details
52wk Low:15.625
52wk High:41.14
Vol:2.13M
Avg Vol(3m):65.3M
1Y Chng:+24.68%
1M Chng:-14.03%
Add to Watch List