Peabody Energy Corporation (BTU) Stock Price

1.63 ▲ +0.10 (+6.54%)
Open: 1.55 Vol: 2.18M Day's range: 1.54 - 1.66 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.63▼ 1.62▲ 1.64▼ 2.15▼
MA10 1.62▲ 1.62▲ 1.60▲ 1.80▼ 2.54▼
MA20 1.62▲ 1.60▲ 1.63▼ 2.24▼ 2.77▼
MA50 1.62▲ 1.64▼ 1.72▼ 2.59▼ 4.78▼
MA100 1.59▲ 1.74▼ 1.94▼ 2.88▼ 14.77▼
MA200 1.63▼ 1.97▼ 2.61▼ 3.93▼ 22.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.008▲ 0.012▲ -0.065▼ 0.102▲
RSI 54.019▲ 51.174▲ 45.738▼ 30.162▼ 35.322▼
STOCH 33.333     66.279     76.183     6.946▼ 27.071    
WILL %R -50.000     -25.926     -25.806     -88.119▼ -95.489▼
CCI -7.625     41.839     47.146     -98.822     -168.611▼
Latest Filters Detected On BTU
CDL $BTU Doji Candlestick Pattern Detected Set Alert
BREAK $BTU Price Breaks 20 Days Low Set Alert
MA $BTU Price Crossed Below MA(13) Set Alert
Peabody Energy Corporation News
Tuesday, October 20, 2020 04:02 PM
First off, a lot has changed since former Peabody Energy Corp.(NYSE:BTU) dismissed renewables in 2010 and told members of Congress that coal was the future of America's energy. Back then ...
Monday, October 19, 2020 01:15 PM
(GLOBE NEWSWIRE) -- Glancy Prongay & Murray LLP (“GPM”) reminds investors of the upcoming November 27, 2020 deadline to file a lead plaintiff motion in the class action filed on behalf of investors ...
Sunday, October 18, 2020 02:50 AM
BOSTON, MA / ACCESSWIRE / October 2, 2020 / Thornton Law Firm alerts investors that a shareholder class action lawsuit has been filed on behalf of shareholders of Peabody Energy Corporation (NYSE:BTU) ...
BTU historical stock data
date open high low close volume
20/10/20 1.55 1.66 1.54 1.63 2,178,200
19/10/20 1.66 1.668 1.51 1.53 2,284,300
16/10/20 1.68 1.77 1.62 1.65 2,080,000
15/10/20 1.73 1.74 1.60 1.66 2,292,000
14/10/20 1.76 1.845 1.71 1.74 2,007,000
13/10/20 1.90 1.91 1.73 1.75 3,177,200
12/10/20 2.03 2.05 1.90 1.92 2,365,400
09/10/20 2.08 2.11 1.90 2.04 4,651,400
08/10/20 2.11 2.15 2.01 2.06 2,514,400
07/10/20 2.14 2.15 2.05 2.07 2,272,600
Quote Details
52wk Low:1.51
52wk High:16.40
Vol:2.18M
Avg Vol(3m):46.6M
1Y Chng:-84.99%
1M Chng:-39.85%
Add to Watch List