| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.05▲ | 26.99▲ | 27.35▼ | 27.82▼ |
| MA10 | 27.13▲ | 26.95▲ | 26.85▲ | 27.70▼ | 28.69▼ |
| MA20 | 27.08▲ | 26.81▲ | 26.80▲ | 27.39▼ | 26.71▲ |
| MA50 | 26.93▲ | 26.99▲ | 27.40▼ | 28.45▼ | 24.64▲ |
| MA100 | 26.83▲ | 27.42▼ | 27.68▼ | 26.55▲ | 17.35▲ |
| MA200 | 26.72▲ | 27.73▼ | 27.76▼ | 25.01▲ | 13.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.068▲ | 0.102▲ | -0.049▼ | -0.212▼ |
| RSI | 59.790▲ | 56.930▲ | 52.171▲ | 47.120▼ | 52.556▲ |
| STOCH | 87.927▲ | 72.865 | 71.633 | 38.918 | 47.526 |
| WILL %R | -19.672▲ | -17.857▲ | -8.750▲ | -53.521 | -54.127 |
| CCI | 103.477▲ | 139.611▲ | 119.889▲ | -81.549 | -52.082 |
|
Friday, January 27, 2023 07:59 AM
2-Year U.S. Treasury Note Continuous Contract $102.844 0.008 0.01% 5-Year U.S. Treasury Note Continuous Contract $109.359 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $114.688 0.078 ...
|
|
Thursday, January 26, 2023 07:21 AM
Human error is to blame for the glitch that caused wild fluctuations in share prices at the start of trading on the New York Stock Exchange on Tuesday. A NYSE ...
|
|
Wednesday, January 25, 2023 08:03 AM
U.S. stock index futures this morning ares sharply lower on a selloff in technology stocks after Microsoft warned about a slowdown in sales, raising concerns the economy is faltering. The slump in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/23 | 26.39 | 27.41 | 26.31 | 27.25 | 3,021,900 |
| 26/01/23 | 26.92 | 26.99 | 25.27 | 26.58 | 6,533,900 |
| 25/01/23 | 27.60 | 27.69 | 26.56 | 27.06 | 4,290,000 |
| 24/01/23 | 27.71 | 28.14 | 27.25 | 27.88 | 2,819,700 |
| 23/01/23 | 28.26 | 28.56 | 27.63 | 27.98 | 2,671,925 |
| 20/01/23 | 27.68 | 28.36 | 27.11 | 28.11 | 3,090,800 |
| 19/01/23 | 27.18 | 27.69 | 26.90 | 27.45 | 2,353,200 |
| 18/01/23 | 29.29 | 29.53 | 27.41 | 27.43 | 3,393,600 |
| 17/01/23 | 28.74 | 29.269 | 28.37 | 28.80 | 2,998,500 |
| 13/01/23 | 27.62 | 28.48 | 27.51 | 28.41 | 2,128,100 |
|
|
||||
|
|
||||
|
|