Peabody Energy Corporation (BTU) Stock Price

14.50 ▼ -0.18 (-1.23%)
Open: 14.98 Vol: 3.37M Day's range: 14.33 - 15.03 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.49▲ 14.43▲ 14.50▲ 13.69▲ 13.49▲
MA10 14.44▲ 14.51▼ 14.54▼ 13.38▲ 13.64▲
MA20 14.42▲ 14.49▲ 13.97▲ 13.49▲ 13.35▲
MA50 14.51▲ 13.72▲ 13.33▲ 13.59▲ 18.88▼
MA100 14.53▼ 13.30▲ 13.52▲ 13.60▲ 21.40▼
MA200 13.97▲ 13.52▲ 13.54▲ 18.36▼ 21.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.057▼ 0.024▲ 0.118▲ 0.429▲
RSI 57.870▲ 62.908▲ 65.016▲ 59.479▲ 46.980▼
STOCH 82.102▲ 13.580▼ 63.247     43.644     48.426    
WILL %R -5.405▲ -71.074     -23.626▲ -21.633▲ -18.296▲
CCI 122.086▲ -45.686     38.181     146.684▲ 75.654    
Latest Filters Detected On BTU
MACD $BTU MACD(12,26,9) Crossed Above Zero Set Alert
GAP $BTU Open Gap Up %2 Set Alert
Peabody Energy Corporation News
Friday, July 04, 2025 12:14 AM
Peabody Energy Corporation (NYSE:BTU) soared after the American coal sector received a boost this week following the passage of President Trump’s sweeping tax and spending bill, which mandates at ...
Thursday, July 03, 2025 07:48 AM
Investors in Peabody Energy Corp (Symbol: BTU) saw new options begin trading today, for the August 22nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the BTU ...
Thursday, July 03, 2025 05:45 AM
As coal and oil drillers moved higher, non-fossil fuels stocks were mixed. Solar stocks initially cratered late in June after it was made clear the Senate version of Trump's spending and tax plan kept ...
BTU historical stock data
date open high low close volume
03/07/25 14.98 15.03 14.33 14.50 3,368,000
02/07/25 13.65 14.74 13.60 14.68 7,281,400
01/07/25 13.39 13.485 12.77 13.18 5,202,900
30/06/25 12.90 13.675 12.67 13.42 7,302,583
27/06/25 12.82 13.035 12.60 12.67 4,419,700
26/06/25 12.94 13.04 12.595 12.81 5,468,400
25/06/25 12.81 12.955 12.58 12.89 3,407,400
24/06/25 13.19 13.31 12.80 12.90 4,992,700
23/06/25 13.50 13.92 13.14 13.35 4,259,100
20/06/25 14.28 14.382 13.41 13.42 6,605,500
Quote Details
52wk Low:9.61
52wk High:29.94
Vol:3.37M
Avg Vol(3m):67.6M
1Y Chng:-37.04%
1M Chng:+3.79%
Add to Watch List