Peabody Energy Corporation (BTU) Stock Price

3.38 ▼ -0.07 (-2.03%)
Open: 3.34 Vol: 2.51M Day's range: 3.23 - 3.43 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▲ 3.38▲ 3.36▲ 3.76▼ 2.94▲
MA10 3.37▲ 3.37▲ 3.39▼ 3.70▼ 2.29▲
MA20 3.36▲ 3.39▼ 3.56▼ 3.14▲ 2.20▲
MA50 3.36▲ 3.67▼ 3.81▼ 2.16▲ 2.97▲
MA100 3.38▲ 3.79▼ 3.52▼ 2.20▲ 10.90▼
MA200 3.55▼ 3.43▼ 2.80▲ 2.66▲ 22.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.020▲ -0.010▼ -0.022▼ 0.372▲
RSI 57.098▲ 41.085▼ 36.138▼ 57.483▲ 55.431▲
STOCH 44.180     57.567     34.241     57.973     73.649    
WILL %R -11.111▲ -43.902     -82.031▼ -54.964     -30.552    
CCI 57.851     10.229     -49.927     -45.299     146.352▲
Latest Filters Detected On BTU
CDL $BTU Doji Candlestick Pattern Detected Set Alert
CDL $BTU Matching Low Candlestick Pattern Detected Set Alert
Peabody Energy Corporation News
Thursday, January 21, 2021 09:25 AM
Shares of global coal giant Peabody Energy fell as much as 16% on Thursday, just one day after a new administration took over in Washington. By 11:30 a.m. EST, the ...
Monday, January 18, 2021 01:28 PM
Investors who are current long term investors in Peabody Energy Corporation (NYSE: BTU) shares, have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation ...
Saturday, January 16, 2021 12:50 AM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF ...
BTU historical stock data
date open high low close volume
22/01/21 3.34 3.43 3.23 3.38 2,507,000
21/01/21 3.96 3.98 3.33 3.45 4,453,096
20/01/21 4.11 4.15 3.64 3.97 3,435,500
19/01/21 4.10 4.22 3.95 4.06 3,060,400
15/01/21 4.15 4.34 3.78 3.96 4,199,200
14/01/21 4.13 4.515 4.01 4.20 5,795,000
13/01/21 3.60 4.129 3.38 3.99 6,747,900
12/01/21 3.41 3.69 3.363 3.46 3,855,200
11/01/21 3.06 3.54 2.93 3.32 3,526,686
08/01/21 3.36 3.54 3.10 3.21 2,568,900
Quote Details
52wk Low:0.80
52wk High:9.87
Vol:2.51M
Avg Vol(3m):82M
1Y Chng:-58.12%
1M Chng:+128.38%
Add to Watch List