Peabody Energy Corporation (BTU) Stock Price

21.665 ▲ +0.345 (+1.62%)
Open: 21.38 Vol: 0 Day's range: 21.16 - 21.665 Aug 03, 10:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.42▲ 21.38▲ 21.68▼ 22.31▼
MA10 21.47▲ 21.33▲ 21.36▲ 22.50▼ 23.76▼
MA20 21.34▲ 21.39▲ 21.32▲ 22.83▼ 25.84▼
MA50 21.27▲ 21.55▲ 22.27▼ 24.64▼ 28.33▼
MA100 21.36▲ 22.41▼ 22.75▼ 27.15▼ 23.18▼
MA200 21.36▲ 22.81▼ 22.95▼ 29.34▼ 23.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.047▲ 0.085▲ -0.095▼ -0.544▼
RSI 65.517▲ 55.211▲ 48.852▼ 39.460▼ 38.677▼
STOCH 79.622     64.054     27.970     33.464     9.568▼
WILL %R -12.871▲ -10.569▲ -46.602     -65.695     -87.130▼
CCI 100.314▲ 141.085▲ 79.874     -99.846     -111.562▼
Latest Filters Detected On BTU
CDL $BTU Harami Candlestick Pattern Detected Set Alert
Peabody Energy Corporation News
Thursday, July 30, 2026 12:56 PM
Peabody Energy has a fresh company-specific hook tied to its common-stock dividend declaration. The update fits the Energy Stocks theme through coal markets, power demand, and capital returns. The ...
Wednesday, July 29, 2026 01:03 PM
Peabody Energy (NYSE:BTU) reported a second-quarter net loss attributable to common stockholders of $90.6 million, or $0.74 per diluted share, and adjusted EBITDA of $24 million, as lower U.S. thermal ...
Wednesday, July 29, 2026 10:06 AM
What Happened? Shares of coal mining company Peabody Energy (NYSE:BTU) fell 10.3% in the afternoon session after the company reported a wider-than-expected second-quarter loss, significantly missing ...
BTU historical stock data
date open high low close volume
03/08/26 21.38 21.665 21.16 21.60 198,281
31/07/26 21.72 22.1099 21.02 21.32 2,128,762
30/07/26 21.00 22.22 21.00 21.40 2,774,874
29/07/26 21.42 21.49 20.07 20.82 7,277,923
28/07/26 22.90 23.38 22.55 23.24 3,660,250
27/07/26 22.47 23.14 22.31 23.09 2,116,070
24/07/26 23.78 23.795 22.75 22.80 1,800,301
23/07/26 24.17 24.53 23.71 23.82 1,976,332
22/07/26 23.28 24.04 23.155 23.88 2,116,778
21/07/26 22.86 23.625 22.725 23.07 1,836,899
Quote Details
52wk Low:15.67
52wk High:41.14
Vol:0
Avg Vol(3m):40.2M
1Y Chng:+30.91%
1M Chng:-10.45%
Add to Watch List