Peabody Energy Corporation (BTU) Stock Price

26.52 ▼ -0.01 (-0.04%)
Open: 26.66 Vol: 3.29M Day's range: 26.09 - 26.79 May 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.47▲ 26.41▲ 26.42▲ 26.81▼ 26.72▼
MA10 26.50▲ 26.39▲ 26.43▲ 26.98▼ 31.07▼
MA20 26.39▲ 26.37▲ 26.38▲ 27.52▼ 32.58▼
MA50 26.36▲ 26.59▼ 26.75▼ 31.85▼ 26.04▲
MA100 26.37▲ 26.77▼ 26.84▼ 32.54▼ 23.01▲
MA200 26.30▲ 26.91▼ 29.97▼ 28.13▼ 23.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.024▲ 0.036▲ 0.167▲ -1.517▼
RSI 56.982▲ 53.182▲ 49.523▼ 37.447▼ 43.273▼
STOCH 42.639     46.993     63.022     57.018     10.915▼
WILL %R -37.143     -37.143     -14.857▲ -54.037     -90.807▼
CCI 56.252     78.345     84.184     -50.339     -106.853▼
Latest Filters Detected On BTU
MA $BTU MA(20) Crossed Below MA(200) Set Alert
GAP $BTU Open Gap Down %2 Set Alert
Peabody Energy Corporation News
Monday, May 04, 2026 12:35 AM
Coal mining company Peabody Energy (NYSE:BTU) will be reporting results this Tuesday before market hours. Here’s what to look for.
Friday, May 01, 2026 05:16 PM
This coal producer serves global utilities and industrial customers with a diversified portfolio spanning the U.S. and Australia.
Friday, May 01, 2026 04:24 PM
This coal producer serves global utilities and industrial customers with a diversified portfolio spanning the U.S. and Australia.
BTU historical stock data
date open high low close volume
04/05/26 26.66 26.79 26.09 26.52 3,286,251
01/05/26 26.03 26.66 25.04 26.53 4,288,741
30/04/26 26.86 27.33 26.20 26.66 2,661,041
29/04/26 27.22 27.74 27.00 27.44 1,954,429
28/04/26 27.20 27.41 26.48 26.90 1,365,989
27/04/26 26.40 27.26 26.22 27.07 1,344,852
24/04/26 27.01 27.615 26.53 26.60 1,676,468
23/04/26 27.70 28.01 26.97 27.36 1,838,410
22/04/26 27.23 27.90 27.13 27.71 2,705,580
21/04/26 26.11 27.06 26.002 27.04 3,033,253
Quote Details
52wk Low:12.58
52wk High:41.14
Vol:3.29M
Avg Vol(3m):51.6M
1Y Chng:+88.75%
1M Chng:-25.06%
Add to Watch List