AB Moderate Buffer ETF (BUFM) Stock Price

36.536 ▲ +0.016 (+0.04%)
Open: 36.55 Vol: 26.2K Day's range: 36.536 - 36.60 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.02▲ 36.02▲ 36.02▲ 36.47▲ 36.24▲
MA10 35.24▲ 35.24▲ 35.24▲ 36.30▲ 35.83▲
MA20 34.80▲ 34.86▲ 34.86▲ 36.14▲ 35.14▲
MA50 N/A     N/A     N/A     35.32▲ N/A    
MA100 N/A     N/A     N/A     35.05▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI 59.393▲ 58.275▲ 58.275▲ 69.540▲ 66.836▲
STOCH 97.823▲ 98.057▲ 98.057▲ 86.593▲ 95.419▲
WILL %R -1.847▲ -1.847▲ -1.847▲ -10.000▲ -1.410▲
CCI 84.212     84.296     84.296     130.663▲ 98.207    
Latest Filters Detected On BUFM
CDL $BUFM Hanging Man Candlestick Pattern Detected Set Alert
AB Moderate Buffer ETF News
BUFM AB Moderate Buffer ETF - Seeking Alpha
Friday, June 20, 2025 09:00 AM
View historical closing prices for AB Moderate Buffer ETF (BUFM). See each day's opening price, high, low, close, volume, and change %.
BUFM AB Moderate Buffer ETF - Seeking Alpha
Friday, June 20, 2025 09:00 AM
View historical closing prices for AB Moderate Buffer ETF (BUFM). See each day's opening price, high, low, close, volume, and change %.
BUFM AB Moderate Buffer ETF - Seeking Alpha
Wednesday, June 18, 2025 09:00 AM
Explore AB Moderate Buffer ETF (BUFM) stock dividends and gain insights into related funds. ... QCOC FT Vest Nasdaq-100® Conservative Buffer ETF – October.
BUFM historical stock data
date open high low close volume
30/06/25 36.55 36.60 36.536 36.536 26,200
27/06/25 36.56 36.56 36.48 36.52 101,600
26/06/25 36.36 36.52 36.36 36.508 14,100
25/06/25 36.44 36.44 36.36 36.37 55,500
24/06/25 36.44 36.44 36.428 36.428 8,200
23/06/25 36.13 36.25 36.13 36.25 7,800
20/06/25 36.43 36.45 35.96 36.058 6,200
18/06/25 36.18 36.26 36.09 36.09 20,502
17/06/25 36.10 36.10 36.0617 36.0617 18,322
16/06/25 36.23 36.23 36.18 36.18 14,307
Quote Details
52wk Low:32.06
52wk High:36.60
Vol:26.2K
Avg Vol(3m):678.4K
1Y Chng:+0.00%
1M Chng:+2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00