AB Moderate Buffer ETF (BUFM) Stock Price

39.22 ▲ +0.0823 (+0.21%)
Open: 39.24 Vol: 5.63K Day's range: 39.22 - 39.26 Apr 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.95▼ 38.95▼ 38.95▼ 39.04▲ 38.61▲
MA10 39.24▼ 39.24▼ 39.24▼ 38.73▲ 38.87▲
MA20 38.91▲ 38.91▲ 38.88▲ 38.54▲ 39.07▲
MA50 38.01▲ 37.65▲ 37.56▲ 38.99▲ 37.98▲
MA100 N/A     N/A     N/A     39.03▲ N/A    
MA200 N/A     N/A     N/A     38.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.131▼ -0.153▼ -0.156▼ 0.132▲ -0.127▼
RSI 54.347▲ 55.053▲ 55.329▲ 64.716▲ 58.433▲
STOCH 44.079     44.079     44.079     96.867▲ 28.525    
WILL %R -51.748     -51.748     -51.748     -1.303▲ -15.126▲
CCI -37.574     -37.574     -37.574     162.186▲ -114.073▼
Latest Filters Detected On BUFM
▲ MACD $BUFM MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BUFM Price Breaks 20 Days High Set Alert
▲ BREAK $BUFM Price Breaks 10 Days High Set Alert
CDL $BUFM Doji Star Candlestick Pattern Detected Set Alert
CDL $BUFM Doji Candlestick Pattern Detected Set Alert
AB Moderate Buffer ETF News
BUFM historical stock data
date open high low close volume
14/04/26 39.24 39.26 39.22 39.22 5,634
13/04/26 36.19 39.1377 36.19 39.1377 33,647
10/04/26 38.98 39.03 38.97 39.005 19,207
09/04/26 39.02 39.02 38.9858 38.9858 27,137
08/04/26 38.90 38.90 38.8684 38.8684 185,076
07/04/26 38.34 38.54 38.34 38.54 22,333
06/04/26 38.45 38.57 38.45 38.55 138,071
02/04/26 38.21 38.45 38.21 38.45 310,158
01/04/26 38.31 38.48 38.31 38.3979 86,114
31/03/26 38.24 38.29 38.1901 38.1901 17,235
Quote Details
52wk Low:33.07
52wk High:39.76
Vol:5.63K
Avg Vol(3m):843.7K
1Y Chng:+15.35%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00