AB Moderate Buffer ETF (BUFM) Stock Price

40.61 ▼ -0.115 (-0.28%)
Open: 40.65 Vol: 8.77K Day's range: 40.61 - 40.65 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BUFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.54▲ 40.54▲ 40.54▲ 40.59▲ 40.56▲
MA10 40.50▲ 40.47▲ 40.47▲ 40.54▲ 40.42▲
MA20 40.45▲ 40.44▲ 40.45▲ 40.45▲ 39.71▲
MA50 40.40▲ 40.26▲ 40.06▲ 40.27▲ 39.03▲
MA100 39.68▲ 38.95▲ 38.43▲ 39.63▲ N/A    
MA200 N/A     N/A     N/A     39.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.000▼ -0.013▼ 0.012▲ 0.036▲
RSI 64.935▲ 63.818▲ 63.982▲ 56.527▲ 66.561▲
STOCH 88.021▲ 92.708▲ 92.708▲ 81.676▲ 88.033▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.987▲ -3.282▲
CCI 162.332▲ 164.491▲ 168.794▲ 78.675     86.958    
Latest Filters Detected On BUFM
▲ BREAK $BUFM Price Breaks 60 Days High Set Alert
▲ BREAK $BUFM Price Breaks 30 Days High Set Alert
▲ BREAK $BUFM Price Breaks 20 Days High Set Alert
▲ BREAK $BUFM Price Breaks 10 Days High Set Alert
AB Moderate Buffer ETF News
AB Moderate Buffer ETF (BUFM) Short Interest
Wednesday, February 25, 2026 02:10 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
TSLL, BUFM: Big ETF Inflows
Wednesday, February 19, 2025 07:58 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Direxion Daily TSLA Bull 1.5X Shares, which added 37,725,000 units, ...
AB Moderate Buffer ETF Short Interest Report | NASDAQ:BUFM | Benzinga
Monday, December 16, 2024 09:25 AM
Short interest in AB Moderate Buffer ETF (NASDAQ:BUFM) decreased during the last reporting period, falling from 3.41K to 2.53K. This put -% of the company's publicly available shares short.
BUFM historical stock data
date open high low close volume
13/07/26 40.65 40.65 40.61 40.61 8,765
10/07/26 40.76 40.76 40.725 40.725 9,066
09/07/26 40.58 40.66 40.58 40.62 31,430
08/07/26 40.49 40.49 40.48 40.49 9,530
07/07/26 40.47 40.525 40.47 40.525 9,397
06/07/26 40.67 40.67 40.6169 40.6169 131,991
02/07/26 40.58 40.58 40.41 40.49 66,928
01/07/26 40.48 40.53 40.43 40.455 85,499
30/06/26 40.51 40.51 40.495 40.495 23,805
29/06/26 40.28 40.36 40.17 40.36 7,752
Quote Details
52wk Low:36.19
52wk High:40.76
Vol:8.77K
Avg Vol(3m):672.2K
1Y Chng:+9.47%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00