| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.05▲ | 41.05▲ | 41.05▲ | 41.17▲ | 41.10▲ |
| MA10 | 40.96▲ | 40.96▲ | 40.96▲ | 41.03▲ | 41.15▲ |
| MA20 | 41.02▲ | 41.02▲ | 41.02▲ | 41.03▲ | 40.84▲ |
| MA50 | 41.11▲ | 41.00▲ | 40.94▲ | 41.11▲ | 39.85▲ |
| MA100 | 40.80▲ | 40.66▲ | 40.47▲ | 40.77▲ | N/A |
| MA200 | 39.38▲ | N/A | N/A | 40.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.025▲ | 0.019▲ | 0.024▲ | -0.050▼ |
| RSI | 58.539▲ | 58.801▲ | 59.205▲ | 55.633▲ | 61.946▲ |
| STOCH | 70.115 | 70.115 | 70.115 | 79.756 | 80.176▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.538▲ | -11.602▲ |
| CCI | 132.531▲ | 132.531▲ | 132.531▲ | 89.615 | 59.097 |
| CDL | $BUFM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 12:59 PM
Au 11/10/2026, BUFM se négocie à un prix de 41,21, avec une clôture précédente à 41,21. L'action a fluctué dans une fourchette journalière allant de 41,18 à 41,26, tandis que sa fourchette sur 52 sema ...
|
|
Friday, October 09, 2026 09:00 AM
Learn everything you need to know about AB Moderate Buffer ETF (BUFM) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the right ...
|
|
Tuesday, September 23, 2025 03:52 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 41.18 | 41.27 | 41.14 | 41.21 | 26,932 |
| 09/10/26 | 41.18 | 41.26 | 41.18 | 41.205 | 11,485 |
| 08/10/26 | 41.08 | 41.12 | 41.001 | 41.12 | 16,392 |
| 07/10/26 | 41.11 | 41.15 | 41.11 | 41.15 | 40,659 |
| 06/10/26 | 41.2043 | 41.21 | 41.13 | 41.17 | 10,531 |
| 05/10/26 | 40.96 | 41.08 | 40.96 | 41.0566 | 21,609 |
| 02/10/26 | 40.94 | 41.005 | 40.87 | 40.9414 | 7,293 |
| 01/10/26 | 40.88 | 40.88 | 40.79 | 40.7976 | 32,692 |
| 30/09/26 | 41.01 | 41.01 | 40.75 | 40.77 | 31,392 |
| 29/09/26 | 40.87 | 40.92 | 40.855 | 40.855 | 17,880 |
|
|
||||
|
|
||||
|
|