AB Moderate Buffer ETF (BUFM) Stock Price

35.07 ▼ -0.01 (-0.03%)
Open: 35.08 Vol: 31.4K Day's range: 35.07 - 35.10 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BUFM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.90▲ 33.90▲ 33.90▲ 34.97▲ 34.35▲
MA10 33.96▲ 33.97▲ 33.97▲ 34.77▲ 34.44▲
MA20 N/A     N/A     N/A     34.26▲ 34.74▲
MA50 N/A     N/A     N/A     34.48▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.142▲ N/A    
RSI 45.887▼ 45.719▼ 45.719▼ 60.373▲ 56.095▲
STOCH N/A     N/A     N/A     89.008▲ 57.303    
WILL %R -47.351     -47.351     -47.351     -4.762▲ -14.000▲
CCI -33.918     -37.787     -37.787     86.983     61.879    
Latest Filters Detected On BUFM
CDL $BUFM Doji Candlestick Pattern Detected Set Alert
AB Moderate Buffer ETF News
BUFM historical stock data
date open high low close volume
09/05/25 35.08 35.10 35.07 35.07 31,400
08/05/25 35.17 35.17 35.08 35.08 26,894
07/05/25 34.91 34.94 34.87 34.922 55,600
06/05/25 34.92 34.92 34.8475 34.8475 11,881
05/05/25 35.10 35.10 34.92 34.92 6,302
01/05/25 34.93 34.93 34.84 34.84 29,800
30/04/25 34.51 34.61 34.50 34.61 86,700
28/04/25 34.49 34.5505 34.48 34.5505 51,621
25/04/25 34.32 34.53 34.32 34.505 69,635
24/04/25 34.39 34.39 34.36 34.36 21,268
Quote Details
52wk Low:32.06
52wk High:35.56
Vol:31.4K
Avg Vol(3m):577.7K
1Y Chng:+0.00%
1M Chng:+1.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00