CALI Stock Real Time Quote - iShares Short-Term California Muni Active ETF Stock Price with Chart

iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.38 ▼ -0.03 (-0.06%)

Open: 50.40 Vol: 0 Day's range: 50.38 - 50.40 Aug 14, 13:13 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	50.39▼	50.39▼	50.39▼	50.38▼	50.37▲
MA10	50.39▼	50.40▼	50.39▼	50.37▲	50.41▼
MA20	50.40▼	50.40▼	50.39▼	50.37▲	50.42▼
MA50	50.39▼	50.38▲	50.37▲	50.42▼	50.51▼
MA100	50.38▲	50.36▲	50.36▲	50.42▼	N/A
MA200	50.36▲	50.38▼	50.40▼	50.49▼	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.003▼	-0.002▼	0.006▲	-0.005▼
RSI	33.319▼	42.967▼	48.478▼	48.351▼	45.332▼
STOCH	0.000▼	27.083	52.083	63.521	19.338▼
WILL %R	-100.000▼	-87.500▼	-87.500▼	-90.179▼	-90.179▼
CCI	-153.939▼	-107.843▼	-103.960▼	-8.456	-62.489

RSI	$CALI RSI(14) Crossed Below 50	Set Alert
MA	$CALI Price Crossed Below MA(26)	Set Alert
CDL	$CALI Harami Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
14/08/26	50.40	50.40	50.38	50.38	25,307
13/08/26	50.37	50.42	50.37	50.41	84,458
12/08/26	50.40	50.40	50.36	50.385	148,242
11/08/26	50.39	50.42	50.3601	50.375	113,231
10/08/26	50.38	50.38	50.355	50.3748	100,937
07/08/26	50.34	50.38	50.33	50.3554	343,986
06/08/26	50.33	50.38	50.33	50.3689	86,134
05/08/26	50.34	50.38	50.33	50.3699	51,727
04/08/26	50.33	50.37	50.31	50.3556	146,190
03/08/26	50.27	50.34	50.27	50.3142	126,808

52wk Low:

50.04

52wk High:

51.39

Vol:

Avg Vol(3m):

1.9M

1Y Chng:

-0.25%

1M Chng:

-0.09%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00