iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.415 ▼ -0.0099 (-0.02%)
Open: 50.43 Vol: 84.3K Day's range: 50.41 - 50.43 Jul 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.41▲ 50.42▼ 50.42▼ 50.42▼ 50.44▼
MA10 50.41▲ 50.42▼ 50.42▼ 50.42▼ 50.44▼
MA20 50.41▲ 50.42▼ 50.42▼ 50.45▼ 50.44▼
MA50 50.42▼ 50.42▼ 50.42▼ 50.43▼ 50.52▼
MA100 50.42▼ 50.44▼ 50.45▼ 50.46▼ N/A    
MA200 50.45▼ 50.44▼ 50.43▼ 50.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ -0.004▼ 0.001▲
RSI 48.757▼ 47.059▼ 47.386▼ 44.559▼ 46.284▼
STOCH 8.333▼ 51.389     50.000     31.512     49.102    
WILL %R -66.667     -50.000     -50.000     -69.643     -65.000    
CCI 3.889     -30.280     -33.586     -67.884     -42.571    
Latest Filters Detected On CALI
MA $CALI Price Crossed Below MA(7) Set Alert
CDL $CALI Engulfing Candlestick Pattern Detected Set Alert
iShares Short-Term California Muni Active ETF News
CALI historical stock data
date open high low close volume
20/07/26 50.43 50.43 50.41 50.415 84,299
17/07/26 50.42 50.43 50.40 50.4249 103,598
16/07/26 50.41 50.42 50.40 50.4086 34,363
15/07/26 50.45 50.45 50.41 50.421 92,587
14/07/26 50.42 50.445 50.4111 50.4249 128,476
13/07/26 50.48 50.48 50.41 50.415 122,151
10/07/26 50.42 50.43 50.41 50.43 92,212
09/07/26 50.43 50.47 50.39 50.42 92,900
08/07/26 50.42 50.61 50.33 50.42 211,644
07/07/26 50.43 50.45 50.42 50.425 102,523
Quote Details
52wk Low:50.04
52wk High:51.412
Vol:84.3K
Avg Vol(3m):2M
1Y Chng:-0.06%
1M Chng:-0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00