iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.52 ▼ -0.01 (-0.02%)
Open: 50.545 Vol: 0 Day's range: 50.52 - 50.545 Jun 30, 10:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.53▼ 50.53▼ 50.53▼ 50.51▲ 50.48▲
MA10 50.53▼ 50.53▼ 50.51▲ 50.49▲ 50.44▲
MA20 50.52▲ 50.50▲ 50.49▲ 50.46▲ 50.48▲
MA50 50.49▲ 50.48▲ 50.47▲ 50.44▲ 50.53▼
MA100 50.47▲ 50.46▲ 50.44▲ 50.49▲ N/A    
MA200 50.45▲ 50.43▲ 50.44▲ 50.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.003▲ 0.007▲ 0.010▲
RSI 53.109▲ 55.130▲ 57.001▲ 61.575▲ 52.341▲
STOCH 48.611     82.315▲ 85.278▲ 82.781▲ 74.212    
WILL %R -62.500     -41.667     -38.462     -13.636▲ -7.692▲
CCI -74.214     19.684     93.927     131.176▲ 137.959▲
Latest Filters Detected On CALI
MA $CALI Price Crossed Below MA(200) Set Alert
CDL $CALI Marubozu Candlestick Pattern Detected Set Alert
iShares Short-Term California Muni Active ETF News
Is eBay outperforming the Nasdaq?
Thursday, June 18, 2026 11:12 PM
Founded in 1995 and headquartered in San Jose, California, eBay Inc. (EBAY) has grown into one of the world’s largest online marketplaces. The company connects millions of buyers and sellers across ...
CALI historical stock data
date open high low close volume
30/06/26 50.545 50.545 50.52 50.52 5,380
29/06/26 50.55 50.55 50.50 50.53 93,771
26/06/26 50.52 50.52 50.48 50.505 56,611
25/06/26 50.53 50.53 50.47 50.4854 117,377
24/06/26 50.49 50.50 50.47 50.495 64,934
23/06/26 50.48 50.48 50.33 50.458 98,575
22/06/26 50.49 50.52 50.47 50.475 59,853
18/06/26 50.49 50.51 50.46 50.4759 70,453
17/06/26 50.48 50.50 50.4401 50.4678 86,703
16/06/26 50.49 50.50 50.47 50.48 67,826
Quote Details
52wk Low:50.04
52wk High:51.412
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+0.29%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00