iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.17 ▲ +0.005 (+0.01%)
Open: 50.17 Vol: 238.17K Day's range: 50.105 - 50.175 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.15▼ 50.15▼ 50.15▼ 50.23▼ 50.17▲
MA10 50.15▼ 50.15▼ 50.17▼ 50.22▼ 50.06▲
MA20 50.14▲ 50.20▼ 50.21▼ 50.18▼ 50.22▼
MA50 50.20▼ 50.23▼ 50.23▼ 50.05▲ 50.39▼
MA100 50.23▼ 50.22▼ 50.21▼ 50.22▼ 50.49▼
MA200 50.22▼ 50.16▼ 50.06▲ 50.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.010▼ -0.006▼ 0.016▲
RSI 39.349▼ 36.364▼ 33.291▼ 52.379▲ 46.609▼
STOCH 70.833     36.273     17.295▼ 57.882     63.407    
WILL %R -75.000     -86.207▼ -87.097▼ -68.293     -37.037    
CCI -12.963     -55.838     -72.765     -157.712▼ 20.072    
Latest Filters Detected On CALI
▼ MACD $CALI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CALI Hammer Candlestick Pattern Detected Set Alert
CDL $CALI Harami Candlestick Pattern Detected Set Alert
CDL $CALI Doji Candlestick Pattern Detected Set Alert
iShares Short-Term California Muni Active ETF News
Rantizo targets California’s $61.2B farm economy following $258.8M acquisition and recent Nasdaq listing
Wednesday, November 11, 2026 10:34 AM
Rantizo (NASDAQ:RNTZ), a U.S. developer and operator of heavy-lift autonomous aircraft, is rolling out commercial agricultural drone services across California’s Central Valley. The operational push ...
Rantizo (Nasdaq: RNTZ) Advances U.S. Production of Heavy-Lift Autonomous Drones After $258.8 Million Acquisition, Targets California’s $61.2 Billion Agricultural Market
Wednesday, November 11, 2026 12:05 AM
Houston, Texas, USA, November 11th, 2026, FinanceWireCalifornia’s Central Valley to serve as U.S. launch market for ...
Nasdaq tech-stock stumbles are worrisome for California economy
Friday, November 06, 2026 07:57 AM
Since 1976, Nasdaq was in crash mode 21% of the time – with the worst being a 52% loss in the year ended in the third quarter of 2001.
CALI historical stock data
date open high low close volume
13/11/26 50.17 50.175 50.105 50.17 238,171
12/11/26 50.27 50.27 50.16 50.165 157,558
11/11/26 50.29 50.29 50.24 50.265 139,902
10/11/26 50.23 50.255 50.195 50.25 137,594
09/11/26 50.31 50.31 50.26 50.285 150,926
06/11/26 50.24 50.30 50.235 50.255 229,907
05/11/26 50.22 50.26 50.205 50.255 125,727
04/11/26 50.23 50.2351 50.19 50.22 340,865
03/11/26 50.18 50.18 50.14 50.1654 240,190
02/11/26 50.16 50.22 50.135 50.1626 255,543
Quote Details
52wk Low:49.66
52wk High:51.39
Vol:238.17K
Avg Vol(3m):4.1M
1Y Chng:-0.57%
1M Chng:+0.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00