iShares Short-Term California Muni Active ETF (CALI) Stock Price

50.3442 ▼ -0.0458 (-0.09%)
Open: 50.38 Vol: 164.04K Day's range: 50.31 - 50.38 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CALI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▼ 50.33▲ 50.33▲ 50.40▼ 50.43▼
MA10 50.33▲ 50.33▲ 50.36▼ 50.40▼ 50.44▼
MA20 50.33▲ 50.36▼ 50.39▼ 50.44▼ 50.53▼
MA50 50.37▼ 50.40▼ 50.41▼ 50.45▼ 50.51▼
MA100 50.39▼ 50.44▼ 50.43▼ 50.52▼ N/A    
MA200 50.43▼ 50.45▼ 50.49▼ 50.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ -0.007▼ -0.007▼ -0.021▼
RSI 44.265▼ 36.648▼ 35.553▼ 34.201▼ 42.354▼
STOCH 72.222     33.583     15.307▼ 44.961     57.892    
WILL %R -33.333     -73.684     -75.000▼ -82.900▼ -59.440    
CCI 25.015     -32.020     -69.244     -147.771▼ -82.016    
Latest Filters Detected On CALI
▼ BREAK $CALI Price Breaks 20 Days Low Set Alert
▼ BREAK $CALI Price Breaks 10 Days Low Set Alert
iShares Short-Term California Muni Active ETF News
California Water Service: Inconsistent Results, But It Has Potential
Tuesday, May 05, 2026 03:33 AM
California Water Service is a regulated utility expanding via M&A into higher-growth states like Texas, Nevada, and Oregon. Click for this CWT stock update.
California Water: Dividend King Selling At A Discount
Monday, May 04, 2026 06:27 AM
California Water's recent rate case approval and acquisitions in Nevada, Oregon, and Texas support an 8–10% revenue CAGR and diversify regulatory risk. Learn more about CWT stock here.
California Water Service Group (NYSE:CWT) Q1 2026 Earnings Call Transcript
Friday, May 01, 2026 05:14 AM
California Water Service Group (NYSE: CWT) Q1 2026 Earnings Call Transcript April 30, 2026 California Water Service Group misses on earnings expectations. Reported EPS is $0.07 EPS, expectations were ...
CALI historical stock data
date open high low close volume
15/05/26 50.38 50.38 50.31 50.3442 164,036
14/05/26 50.41 50.42 50.37 50.39 102,080
13/05/26 50.42 50.4254 50.39 50.4054 111,283
12/05/26 50.43 50.44 50.39 50.425 83,681
11/05/26 50.43 50.44 50.42 50.43 59,166
08/05/26 50.43 50.43 50.41 50.43 37,713
07/05/26 50.42 50.42 50.40 50.415 63,781
06/05/26 50.40 50.4199 50.3911 50.405 70,915
05/05/26 50.38 50.40 50.375 50.385 95,616
04/05/26 50.37 50.3899 50.36 50.385 297,215
Quote Details
52wk Low:49.979
52wk High:51.494
Vol:164.04K
Avg Vol(3m):1.6M
1Y Chng:+0.45%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00