Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YELP | 42.04▲ | +0.45 (+1.08%) | 42.12 | 41.52 | 528,078 |
| YETI | 46.21▼ | -2.01 (-4.17%) | 48.06 | 46.07 | 1,475,626 |
| YEXT | 6.25▼ | -0.08 (-1.26%) | 6.45 | 6.23 | 1,022,861 |
| YINN | 28.43▼ | -0.49 (-1.69%) | 28.99 | 28.12 | 2,091,175 |
| YLD | 17.89▼ | -0.16 (-0.89%) | 17.97 | 17.82 | 114,501 |
| YLDE | 40.0606▼ | -0.3194 (-0.79%) | 40.0606 | 40.04 | 2,045 |
| YMAB | 5.35▼ | -0.10 (-1.83%) | 5.53 | 5.15 | 166,549 |
| YMM | 7.01▼ | -0.03 (-0.43%) | 7.02 | 6.89 | 2,092,968 |
| YORW | 36.89▼ | -0.60 (-1.60%) | 37.35 | 36.58 | 47,945 |
| YOTA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 20 |
| YOU | 17.89▼ | -1.15 (-6.04%) | 19.04 | 17.79 | 1,164,932 |
| YPF | 12.12▼ | -0.13 (-1.06%) | 12.26 | 11.90 | 1,705,025 |
| YUM | 125.06▲ | +0.12 (+0.10%) | 125.375 | 123.765 | 1,965,431 |
| YUMC | 55.34▼ | -0.38 (-0.68%) | 55.70 | 55.03 | 756,192 |
| YUMY | 15.4254▼ | -0.2806 (-1.79%) | 15.4254 | 15.4254 | 56 |
| YXI | 17.913▲ | +0.103 (+0.58%) | 17.9655 | 17.87 | 12,247 |
| YY | 38.73▲ | +0.62 (+1.63%) | 38.73 | 37.995 | 566,848 |
| YYY | 10.94▼ | -0.17 (-1.53%) | 11.18 | 10.93 | 287,192 |
| Z | 45.64▼ | -0.52 (-1.13%) | 46.43 | 45.43 | 1,775,174 |
| ZBH | 111.42▼ | -0.80 (-0.71%) | 111.93 | 110.85 | 1,445,430 |
| ZBRA | 233.63▼ | -2.90 (-1.23%) | 236.6965 | 232.24 | 240,182 |
| ZD | 63.06▼ | -0.63 (-0.99%) | 64.01 | 62.92 | 269,709 |
| ZETA | 8.14▼ | -0.21 (-2.51%) | 8.31 | 8.05 | 841,553 |
| ZEUS | 53.98▼ | -2.23 (-3.97%) | 58.7125 | 53.49 | 115,940 |
| ZG | 44.37▼ | -0.42 (-0.94%) | 45.045 | 44.13 | 250,856 |
| ZGN | 14.08▲ | +0.16 (+1.15%) | 14.23 | 13.80 | 243,181 |
| ZHDG | 17.0069▲ | +0.0169 (+0.10%) | 17.0069 | 16.89 | 2,126 |
| ZI | 16.16▼ | -0.24 (-1.46%) | 16.58 | 16.06 | 6,087,594 |
| ZIG | 30.8188▼ | -0.5302 (-1.69%) | 30.9318 | 30.61 | 41,043 |
| ZIM | 9.92▼ | -0.53 (-5.07%) | 10.4899 | 9.86 | 2,112,958 |
| ZIMV | 9.16▼ | -0.25 (-2.66%) | 9.47 | 8.99 | 172,433 |
| ZION | 33.49▼ | -1.40 (-4.01%) | 35.16 | 33.215 | 2,683,437 |
| ZIP | 11.58▼ | -0.41 (-3.42%) | 12.07 | 11.47 | 1,181,482 |
| ZJYL | 23.36▼ | -0.04 (-0.17%) | 24.2967 | 21.63 | 93,078 |
| ZLAB | 23.83▼ | -0.48 (-1.97%) | 24.31 | 23.51 | 360,403 |
| ZLS | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
| ZM | 70.11▲ | +0.17 (+0.24%) | 71.38 | 69.47 | 2,460,000 |
| ZNTL | 19.86▼ | -0.20 (-1.00%) | 20.26 | 19.45 | 1,207,137 |
| ZROZ | 70.31▼ | -2.42 (-3.33%) | 71.7167 | 70.00 | 552,000 |
| ZS | 160.89▲ | +5.30 (+3.41%) | 163.01 | 158.45 | 2,280,000 |
| ZSB | 19.07▼ | -0.005 (-0.03%) | 19.07 | 19.07 | 0 |
| ZSC | 27.245▲ | +0.17 (+0.63%) | 27.245 | 27.245 | 2 |
| ZSL | 23.53▲ | +1.98 (+9.19%) | 23.56 | 22.8217 | 555,092 |
| ZSPY | 26.476▼ | -0.005 (-0.02%) | 26.476 | 26.476 | 15 |
| ZTAX | 24.82▼ | -0.13 (-0.52%) | 24.82 | 24.82 | 2 |
| ZTO | 24.14▼ | -0.03 (-0.12%) | 24.15 | 23.69 | 1,783,529 |
| ZTS | 172.73▼ | -1.25 (-0.72%) | 173.3593 | 170.58 | 1,270,162 |
| ZUMZ | 17.31▼ | -0.49 (-2.75%) | 17.78 | 17.1718 | 265,623 |
| ZUO | 8.17▼ | -0.07 (-0.85%) | 8.32 | 8.03 | 876,128 |
| ZURA | 6.61▲ | +0.01 (+0.15%) | 6.75 | 6.33 | 107,233 |
| ZWS | 27.17▼ | -0.85 (-3.03%) | 27.95 | 26.91 | 1,306,727 |
| ZYME | 6.19▼ | -0.15 (-2.37%) | 6.385 | 6.15 | 587,924 |
| ZYXI | 8.07▲ | +0.07 (+0.88%) | 8.14 | 7.98 | 321,841 |