Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UITB | 46.97▼ | -0.07 (-0.15%) | 46.99 | 46.91 | 161,000 |
| UIVM | 58.13▼ | -0.20 (-0.34%) | 58.24 | 57.945 | 3,400 |
| UJB | 76.7351▲ | +0.2051 (+0.27%) | 76.7351 | 76.7351 | 127 |
| UL | 61.39▼ | -0.09 (-0.15%) | 61.45 | 60.61 | 1,795,500 |
| ULBI | 8.80▼ | -0.22 (-2.44%) | 9.02 | 8.7533 | 64,447 |
| ULE | 13.46▲ | +0.03 (+0.22%) | 13.46 | 13.32 | 34,137 |
| ULH | 28.29▲ | +0.83 (+3.02%) | 28.425 | 27.34 | 68,485 |
| ULS | 70.87▲ | +1.16 (+1.66%) | 71.01 | 68.54 | 1,566,000 |
| ULST | 40.51▲ | +0.01 (+0.02%) | 40.52 | 40.50 | 50,127 |
| ULTA | 474.84▲ | +1.40 (+0.30%) | 477.99 | 471.015 | 643,000 |
| ULTY | 6.32▲ | +0.13 (+2.10%) | 6.33 | 6.20 | 15,425,800 |
| ULVM | 85.50▼ | -0.17 (-0.20%) | 85.54 | 85.34 | 1,200 |
| ULY | 7.70▲ | +0.70 (+10.00%) | 7.70 | 6.65 | 64,131 |
| UMAC | 8.12▲ | +0.15 (+1.88%) | 8.21 | 7.80 | 1,417,700 |
| UMBF | 109.43▲ | +1.29 (+1.19%) | 109.63 | 107.415 | 489,838 |
| UMC | 7.86▲ | +0.25 (+3.29%) | 7.87 | 7.62 | 8,836,911 |
| UMDD | 24.28▲ | +0.7319 (+3.11%) | 24.28 | 23.68 | 8,824 |
| UMH | 17.15▲ | +0.19 (+1.12%) | 17.185 | 16.785 | 300,242 |
| UMI | 50.42▲ | +0.3413 (+0.68%) | 50.43 | 49.645 | 19,325 |
| UMMA | 26.77▲ | +0.21 (+0.79%) | 26.78 | 26.33 | 25,159 |
| UNB | 27.45▲ | +0.31 (+1.14%) | 27.505 | 26.89 | 8,730 |
| UNF | 171.07▼ | -19.34 (-10.16%) | 191.81 | 170.00 | 300,659 |
| UNFI | 23.04▲ | +0.16 (+0.70%) | 23.10 | 22.45 | 996,800 |
| UNG | 15.42▲ | +0.31 (+2.05%) | 15.59 | 15.31 | 4,836,281 |
| UNH | 307.56▼ | -18.58 (-5.70%) | 322.42 | 306.4301 | 16,719,824 |
| UNIY | 48.645▼ | -0.051 (-0.10%) | 48.645 | 48.63 | 400 |
| UNL | 8.73▲ | +0.12 (+1.39%) | 8.79 | 8.68 | 11,436 |
| UNM | 81.24▼ | -0.82 (-1.00%) | 82.30 | 80.36 | 1,397,648 |
| UNP | 237.16▲ | +1.59 (+0.67%) | 237.41 | 234.51 | 1,752,100 |
| UNTY | 50.30▲ | +1.60 (+3.29%) | 50.43 | 48.07 | 98,266 |
| UPAR | 14.13▲ | +0.097 (+0.69%) | 14.13 | 13.939 | 8,700 |
| UPB | 11.13▲ | +0.34 (+3.15%) | 11.32 | 10.60 | 220,800 |
| UPBD | 26.31▲ | +0.39 (+1.50%) | 26.42 | 25.82 | 460,350 |
| UPGD | 72.20▲ | +0.39 (+0.54%) | 72.20 | 72.20 | 200 |
| UPGR | 18.749▲ | +0.269 (+1.46%) | 18.749 | 18.749 | 100 |
| UPRO | 92.47▲ | +1.21 (+1.33%) | 92.51 | 90.82 | 3,112,848 |
| UPS | 105.54▲ | +1.07 (+1.02%) | 105.89 | 103.95 | 5,242,100 |
| UPST | 73.39▲ | +5.25 (+7.70%) | 73.49 | 68.00 | 8,215,979 |
| UPV | 79.9058▲ | +0.4658 (+0.59%) | 79.9058 | 79.9058 | 156 |
| UPW | 79.904▼ | -1.396 (-1.72%) | 81.30 | 79.5646 | 1,235 |
| UPWK | 13.46▼ | -0.06 (-0.44%) | 13.71 | 13.29 | 2,179,233 |
| URA | 37.71▲ | +0.29 (+0.77%) | 37.775 | 37.02 | 2,586,187 |
| URAA | 27.36▲ | +0.49 (+1.82%) | 27.5999 | 26.22 | 34,582 |
| URBN | 73.61▲ | +0.02 (+0.03%) | 74.45 | 72.13 | 2,822,274 |
| URE | 64.0733▲ | +0.2333 (+0.37%) | 64.0733 | 63.455 | 3,130 |
| URGN | 12.96▼ | -0.06 (-0.46%) | 13.64 | 12.73 | 1,845,451 |
| URI | 787.79▲ | +13.65 (+1.76%) | 788.00 | 773.035 | 661,243 |
| URNJ | 21.08▲ | +0.40 (+1.93%) | 21.1852 | 20.41 | 138,951 |
| URNM | 47.52▲ | +0.76 (+1.63%) | 47.635 | 46.3587 | 395,532 |
| URTH | 169.87▲ | +0.72 (+0.43%) | 169.87 | 168.82 | 385,623 |
| URTY | 42.25▲ | +1.69 (+4.17%) | 42.28 | 40.27 | 1,687,357 |
| USA | 6.90▲ | +0.05 (+0.73%) | 6.92 | 6.83 | 780,433 |
| USAF | 26.465▲ | +0.08 (+0.30%) | 26.465 | 26.26 | 600 |
| USAI | 40.375▲ | +0.336 (+0.84%) | 40.382 | 39.70 | 7,200 |
| USAR | 10.52▼ | -0.01 (-0.09%) | 10.75 | 10.25 | 618,900 |
| USAU | 12.84▲ | +0.37 (+2.97%) | 13.20 | 12.50 | 386,359 |
| USB | 47.49▲ | +1.00 (+2.15%) | 47.51 | 46.57 | 15,421,800 |
| USCA | 38.909▲ | +0.111 (+0.29%) | 38.909 | 38.909 | 1,090,000 |
| USCB | 16.87▼ | -0.13 (-0.76%) | 17.8042 | 16.78 | 28,359 |
| USCI | 74.17▲ | +1.2196 (+1.67%) | 74.21 | 73.15 | 19,389 |
| USCL | 73.945▲ | +0.285 (+0.39%) | 73.945 | 73.945 | 300 |
| USD | 73.44▲ | +3.02 (+4.29%) | 73.85 | 69.89 | 458,469 |
| USDU | 25.79▲ | +0.01 (+0.04%) | 25.85 | 25.75 | 3,021,331 |
| USDX | 25.64 | +0.00 (+0.00%) | 25.67 | 25.63 | 25,600 |
| USE | 27.654▲ | +0.279 (+1.02%) | 27.654 | 27.654 | 100 |
| USFD | 77.73▲ | +0.31 (+0.40%) | 77.76 | 76.88 | 1,767,843 |
| USFI | 24.415▼ | -0.075 (-0.31%) | 24.415 | 24.415 | 100 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,248,583 |
| USG | 35.452▲ | +0.217 (+0.62%) | 35.452 | 35.17 | 3,200 |
| USGO | 8.64▲ | +0.285 (+3.41%) | 8.7799 | 8.43 | 15,883 |
| USIG | 51.27▼ | -0.01 (-0.02%) | 51.28 | 51.1313 | 2,315,179 |
| USIN | 50.086▼ | -0.119 (-0.24%) | 50.11 | 50.086 | 400 |
| USL | 35.9453▲ | +0.5453 (+1.54%) | 35.9453 | 35.49 | 1,510 |
| USLM | 102.43▲ | +0.17 (+0.17%) | 104.37 | 100.6125 | 198,430 |
| USM | 63.61▼ | -0.58 (-0.90%) | 64.41 | 63.29 | 154,500 |
| USMC | 62.38▲ | +0.19 (+0.31%) | 62.415 | 62.18 | 68,610 |
| USNA | 32.45▲ | +0.57 (+1.79%) | 32.48 | 31.58 | 98,800 |
| USNG | 26.015▲ | +0.3168 (+1.23%) | 26.015 | 26.015 | 200 |
| USNZ | 39.311▲ | +0.181 (+0.46%) | 39.311 | 39.311 | 100 |
| USO | 75.59▲ | +1.66 (+2.25%) | 76.02 | 73.51 | 6,481,709 |
| USOY | 9.45▲ | +0.05 (+0.53%) | 9.46 | 9.371 | 239,200 |
| USPH | 80.67▲ | +0.06 (+0.07%) | 81.59 | 79.44 | 246,900 |
| USPX | 54.53▲ | +0.25 (+0.46%) | 54.53 | 54.27 | 12,000 |
| USRD | 32.321▲ | +0.245 (+0.76%) | 32.321 | 32.321 | 50 |
| USRT | 57.05▲ | +0.21 (+0.37%) | 57.0599 | 56.48 | 158,448 |
| USSE | 31.94▼ | -0.04 (-0.13%) | 31.99 | 31.90 | 34,500 |
| USSG | 56.89▲ | +0.222 (+0.39%) | 57.00 | 56.58 | 13,500 |
| USSH | 50.635 | +0.00 (+0.00%) | 50.635 | 50.635 | 100 |
| UST | 42.97▼ | -0.23 (-0.53%) | 42.995 | 42.908 | 9,692 |
| USTB | 50.80 | +0.00 (+0.00%) | 50.81 | 50.77 | 76,200 |
| USVM | 85.386▲ | +0.606 (+0.71%) | 85.43 | 84.64 | 55,600 |
| USVN | 48.128▼ | -0.085 (-0.18%) | 48.147 | 48.08 | 800 |
| USXF | 54.08▲ | +0.39 (+0.73%) | 54.08 | 53.58 | 59,600 |
| UTEN | 43.54▼ | -0.13 (-0.30%) | 43.55 | 43.47 | 43,900 |
| UTES | 73.92▼ | -0.77 (-1.03%) | 74.6799 | 73.46 | 70,138 |
| UTF | 27.10▲ | +0.14 (+0.52%) | 27.10 | 26.96 | 299,237 |
| UTG | 35.82▼ | -0.40 (-1.10%) | 36.155 | 35.67 | 230,810 |
| UTHR | 295.22▲ | +4.31 (+1.48%) | 295.98 | 290.08 | 401,881 |
| UTHY | 41.48▼ | -0.18 (-0.43%) | 41.48 | 41.27 | 4,600 |
| UTI | 31.60▼ | -1.02 (-3.13%) | 32.30 | 30.05 | 1,325,538 |