Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
YELP 42.04 +0.45 (+1.08%) 42.12 41.52 528,078
YETI 46.21 -2.01 (-4.17%) 48.06 46.07 1,475,626
YEXT 6.25 -0.08 (-1.26%) 6.45 6.23 1,022,861
YINN 28.43 -0.49 (-1.69%) 28.99 28.12 2,091,175
YLD 17.89 -0.16 (-0.89%) 17.97 17.82 114,501
YLDE 40.0606 -0.3194 (-0.79%) 40.0606 40.04 2,045
YMAB 5.35 -0.10 (-1.83%) 5.53 5.15 166,549
YMM 7.01 -0.03 (-0.43%) 7.02 6.89 2,092,968
YORW 36.89 -0.60 (-1.60%) 37.35 36.58 47,945
YOTA 10.62 +0.00 (+0.00%) 10.62 10.62 20
YOU 17.89 -1.15 (-6.04%) 19.04 17.79 1,164,932
YPF 12.12 -0.13 (-1.06%) 12.26 11.90 1,705,025
YUM 125.06 +0.12 (+0.10%) 125.375 123.765 1,965,431
YUMC 55.34 -0.38 (-0.68%) 55.70 55.03 756,192
YUMY 15.4254 -0.2806 (-1.79%) 15.4254 15.4254 56
YXI 17.913 +0.103 (+0.58%) 17.9655 17.87 12,247
YY 38.73 +0.62 (+1.63%) 38.73 37.995 566,848
YYY 10.94 -0.17 (-1.53%) 11.18 10.93 287,192
Z 45.64 -0.52 (-1.13%) 46.43 45.43 1,775,174
ZBH 111.42 -0.80 (-0.71%) 111.93 110.85 1,445,430
ZBRA 233.63 -2.90 (-1.23%) 236.6965 232.24 240,182
ZD 63.06 -0.63 (-0.99%) 64.01 62.92 269,709
ZETA 8.14 -0.21 (-2.51%) 8.31 8.05 841,553
ZEUS 53.98 -2.23 (-3.97%) 58.7125 53.49 115,940
ZG 44.37 -0.42 (-0.94%) 45.045 44.13 250,856
ZGN 14.08 +0.16 (+1.15%) 14.23 13.80 243,181
ZHDG 17.0069 +0.0169 (+0.10%) 17.0069 16.89 2,126
ZI 16.16 -0.24 (-1.46%) 16.58 16.06 6,087,594
ZIG 30.8188 -0.5302 (-1.69%) 30.9318 30.61 41,043
ZIM 9.92 -0.53 (-5.07%) 10.4899 9.86 2,112,958
ZIMV 9.16 -0.25 (-2.66%) 9.47 8.99 172,433
ZION 33.49 -1.40 (-4.01%) 35.16 33.215 2,683,437
ZIP 11.58 -0.41 (-3.42%) 12.07 11.47 1,181,482
ZJYL 23.36 -0.04 (-0.17%) 24.2967 21.63 93,078
ZLAB 23.83 -0.48 (-1.97%) 24.31 23.51 360,403
ZLS 10.56 +0.00 (+0.00%) 10.56 10.56 2
ZM 70.11 +0.17 (+0.24%) 71.38 69.47 2,460,000
ZNTL 19.86 -0.20 (-1.00%) 20.26 19.45 1,207,137
ZROZ 70.31 -2.42 (-3.33%) 71.7167 70.00 552,000
ZS 160.89 +5.30 (+3.41%) 163.01 158.45 2,280,000
ZSB 19.07 -0.005 (-0.03%) 19.07 19.07 0
ZSC 27.245 +0.17 (+0.63%) 27.245 27.245 2
ZSL 23.53 +1.98 (+9.19%) 23.56 22.8217 555,092
ZSPY 26.476 -0.005 (-0.02%) 26.476 26.476 15
ZTAX 24.82 -0.13 (-0.52%) 24.82 24.82 2
ZTO 24.14 -0.03 (-0.12%) 24.15 23.69 1,783,529
ZTS 172.73 -1.25 (-0.72%) 173.3593 170.58 1,270,162
ZUMZ 17.31 -0.49 (-2.75%) 17.78 17.1718 265,623
ZUO 8.17 -0.07 (-0.85%) 8.32 8.03 876,128
ZURA 6.61 +0.01 (+0.15%) 6.75 6.33 107,233
ZWS 27.17 -0.85 (-3.03%) 27.95 26.91 1,306,727
ZYME 6.19 -0.15 (-2.37%) 6.385 6.15 587,924
ZYXI 8.07 +0.07 (+0.88%) 8.14 7.98 321,841