| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.66▼ | 47.66▼ | 47.66▼ | 47.28▼ | 48.79▼ |
| MA10 | 47.50▼ | 47.50▼ | 47.14▼ | 46.58▼ | 49.40▼ |
| MA20 | 47.65▼ | 48.21▼ | 47.98▼ | 48.65▼ | 42.50▲ |
| MA50 | 41.92▲ | 41.97▲ | 40.92▲ | 49.23▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.435▼ | -0.492▼ | -0.482▼ | -0.319▼ | N/A |
| RSI | 52.263▲ | 52.108▲ | 53.727▲ | 44.360▼ | 56.578▲ |
| STOCH | 72.111 | 64.889 | 65.060 | 49.795 | 52.859 |
| WILL %R | -43.902 | -68.610 | -68.610 | -68.014 | -43.400 |
| CCI | -11.062 | -35.654 | -40.301 | -46.133 | 17.844 |
| MA | $BTOP Price Crossed Below MA(7) | Set Alert |
|
Saturday, April 27, 2024 11:40 PM
Dun & Bradstreet Holdings, Inc., together with its subsidiaries, provides business-to-business data and analytics in North America and internationally. It offers finance and risk solutions ...
|
|
Saturday, April 27, 2024 07:38 PM
Whether you are looking for a new doctor, dermatologist, cardiologist, or plastic surgeon, this list of the most reliable doctors in St. Louis is for you. The Castle Connolly Top Doctors list is one ...
|
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 46.9097 | 46.9097 | 46.3184 | 46.50 | 1,166 |
| 25/04/24 | 46.5183 | 47.0048 | 46.5183 | 47.0048 | 164 |
| 24/04/24 | 48.38 | 48.38 | 46.5996 | 46.5996 | 537 |
| 23/04/24 | 48.295 | 48.53 | 48.24 | 48.24 | 1,505 |
| 22/04/24 | 47.79 | 48.1713 | 47.69 | 48.038 | 3,416 |
| 19/04/24 | 46.71 | 46.71 | 46.61 | 46.61 | 1,161 |
| 18/04/24 | 46.0016 | 46.0016 | 46.0016 | 46.0016 | 156 |
| 17/04/24 | 45.30 | 45.30 | 43.73 | 44.65 | 5,356 |
| 16/04/24 | 45.30 | 45.7383 | 45.30 | 45.7383 | 824 |
| 15/04/24 | 46.373 | 46.373 | 46.373 | 46.373 | 534 |
|
|
||||
|
|
||||
|
|