| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▲ | 17.91▲ | 17.93▼ | 17.81▲ | 18.28▼ |
| MA10 | 17.97▼ | 17.92▼ | 17.84▲ | 18.10▼ | 18.26▼ |
| MA20 | 17.83▲ | 17.78▲ | 17.78▲ | 18.35▼ | 17.99▼ |
| MA50 | 17.81▲ | 17.93▼ | 18.12▼ | 18.30▼ | 17.63▲ |
| MA100 | 18.05▼ | 18.39▼ | 18.37▼ | 17.94▼ | 18.47▼ |
| MA200 | 18.45▼ | 18.44▼ | 18.33▼ | 17.57▲ | 19.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.029▲ | 0.047▲ | -0.103▼ | -0.016▼ |
| RSI | 53.426▲ | 51.761▲ | 50.240▲ | 44.564▼ | 49.773▼ |
| STOCH | 42.255 | 62.190 | 76.749 | 17.568▼ | 54.005 |
| WILL %R | -46.753 | -30.000 | -27.907 | -70.256 | -58.632 |
| CCI | -7.451 | 35.496 | 61.916 | -54.985 | -44.657 |
|
Monday, September 30, 2024 08:27 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
|
Monday, September 30, 2024 09:01 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Monday, September 30, 2024 05:11 AM
New contracts for hydrogen and battery electric buses drive IVECO BUS to success in France Turin, Italy, 30th Septembe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 18.27 | 18.27 | 17.77 | 17.93 | 22,318 |
| 01/10/24 | 17.63 | 18.13 | 17.495 | 17.99 | 29,916 |
| 30/09/24 | 17.71 | 17.85 | 17.35 | 17.58 | 28,008 |
| 27/09/24 | 17.83 | 17.9479 | 17.69 | 17.84 | 11,330 |
| 26/09/24 | 18.13 | 18.13 | 17.65 | 17.72 | 23,783 |
| 25/09/24 | 18.19 | 18.23 | 17.91 | 17.98 | 23,886 |
| 24/09/24 | 18.12 | 18.39 | 18.07 | 18.19 | 21,900 |
| 23/09/24 | 18.47 | 18.7381 | 18.33 | 18.38 | 23,367 |
| 20/09/24 | 18.71 | 18.8171 | 18.33 | 18.47 | 76,571 |
| 19/09/24 | 19.28 | 19.28 | 18.6401 | 18.96 | 25,433 |
|
|
||||
|
|
||||
|
|