BRT Realty Trust (BRT) Stock Price

10.34 ▼ -0.28 (-2.64%)
Open: 10.44 Vol: 16.28K Day's range: 10.34 - 10.44 Feb 23, 11:02 EST
IEX Real-Time Price
Loading chart ...
BRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.54▼ 10.54▼ 10.58▼ 10.64▼ 11.67▼
MA10 10.64▼ 10.66▼ 10.74▼ 11.01▼ 11.93▼
MA20 10.96▼ 10.98▼ 11.07▼ 12.14▼ 11.25▼
MA50 11.82▼ 12.09▼ 12.13▼ 11.77▼ 9.47▲
MA100 11.73▼ 11.60▼ 11.45▼ 10.88▼ 8.41▲
MA200 11.05▼ 10.88▼ 10.80▼ 9.40▲ 7.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.044▼ -0.271▼ -0.215▼
RSI 27.970▼ 28.726▼ 28.660▼ 28.612▼ 45.788▼
STOCH 6.140▼ 6.140▼ 3.139▼ 2.337▼ 42.512    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -166.142▼ -136.570▼ -131.340▼ -96.728     -101.783▼
Latest Filters Detected On BRT
RSI&MOM $BRT Oversold + Momentum Rising Set Alert
RSI&STOCH $BRT Oversold RSI + Stochastic Set Alert
BBANDS $BRT Bollinger Bands Expanding Set Alert
RSI $BRT RSI(14) Crossed Below 30 Set Alert
BREAK $BRT Price Breaks 30 Days Low Set Alert
BREAK $BRT Price Breaks 20 Days Low Set Alert
BREAK $BRT Price Breaks 10 Days Low Set Alert
BRT Realty Trust News
Thursday, February 22, 2018 01:10 PM
A New York apartment investment company is expanding its holdings in metro Atlanta. BRT Apartments Corp. (NYSE:BRT) said Thursday that an entity in which it has a 50 percent equity interest acquired Madison at River Sound, a 586-unit apartment community in ...
Thursday, February 22, 2018 10:39 AM
GREAT NECK, N.Y., Feb. 22, 2018 — BRT Apartments Corp. (NYSE:BRT) announced that an entity in which it has a 50% equity interest acquired Madison at River Sound, a 586-unit multi-family property located in Lawrenceville, Georgia, for $77.3 million ...
Thursday, February 22, 2018 10:38 AM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. BRT Apartments Corp. (NYSE: BRT) announced that an entity in which it has a 50% equity interest acquired Madison at River Sound, a 586-unit multi-family property located ...
BRT historical stock data
date open high low close volume
23/02/18 10.44 10.44 10.34 10.34 16,278
21/02/18 10.62 10.62 10.62 10.62 7,246
20/02/18 10.65 10.70 10.59 10.70 67,854
16/02/18 10.97 10.97 10.67 10.67 61,350
15/02/18 10.785 10.86 10.785 10.86 37,523
14/02/18 10.93 10.97 10.93 10.97 36,364
09/02/18 11.76 11.76 11.76 11.76 56,980
08/02/18 11.37 11.37 11.31 11.34 42,388
07/02/18 11.505 11.545 11.46 11.46 20,456
06/02/18 10.89 11.42 10.89 11.365 76,291
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.36
52wk High:13.99
Vol:16.28K
Avg Vol(3m):641.9K
1Y Chng:+32.90%
1M Chng:-9.62%
Add to Watch List