| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.53▲ | 18.53▲ | 18.53▲ | 18.02▲ | 18.10▲ |
| MA10 | 18.54▼ | 18.50▲ | 18.44▲ | 18.08▲ | 18.19▲ |
| MA20 | 18.48▲ | 18.36▲ | 18.03▲ | 18.07▲ | 17.60▲ |
| MA50 | 18.22▲ | 17.99▲ | 18.00▲ | 17.94▲ | 14.82▲ |
| MA100 | 18.00▲ | 18.10▲ | 18.05▲ | 17.30▲ | 14.47▲ |
| MA200 | 18.10▲ | 18.11▲ | 18.12▲ | 15.39▲ | 13.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.005▲ | 0.065▲ | 0.023▲ | -0.140▼ |
| RSI | 58.480▲ | 63.043▲ | 63.329▲ | 56.627▲ | 59.255▲ |
| STOCH | 46.754 | 73.147 | 84.976▲ | 39.903 | 58.866 |
| WILL %R | -44.737 | -21.795▲ | -6.641▲ | -15.543▲ | -49.800 |
| CCI | 31.402 | 63.537 | 67.983 | 142.585▲ | 45.010 |
|
Sunday, June 13, 2021 11:04 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the March quarter submitted by the hedge funds and other money ...
|
|
Wednesday, June 09, 2021 08:27 AM
GREAT NECK, N.Y., June 09, 2021 (GLOBE NEWSWIRE) -- BRT Apartments Corp. (NYSE:BRT) announced that its Board of Directors declared a quarterly dividend of $0.22 per share on the Company’s common ...
|
|
Wednesday, June 09, 2021 08:16 AM
GREAT NECK, N.Y., June 09, 2021 (GLOBE NEWSWIRE) -- (NYSE:BRT) announced that its Board of Directors declared a quarterly dividend of $0.22 per share on the Company’s common stock. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/21 | 18.55 | 18.62 | 18.43 | 18.535 | 49,926 |
| 14/06/21 | 17.735 | 18.68 | 17.735 | 18.44 | 86,060 |
| 11/06/21 | 17.75 | 17.825 | 17.27 | 17.53 | 115,679 |
| 10/06/21 | 17.79 | 17.904 | 17.67 | 17.75 | 39,974 |
| 09/06/21 | 18.00 | 18.20 | 17.76 | 17.86 | 48,431 |
| 08/06/21 | 18.05 | 18.1697 | 17.91 | 17.98 | 62,056 |
| 07/06/21 | 18.21 | 18.33 | 17.96 | 18.03 | 74,656 |
| 04/06/21 | 18.03 | 18.5865 | 17.8001 | 18.13 | 140,178 |
| 03/06/21 | 18.25 | 18.53 | 18.0001 | 18.14 | 38,004 |
| 02/06/21 | 18.43 | 18.7678 | 18.12 | 18.37 | 50,072 |
|
|
||||
|
|
||||
|
|