| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.46▼ | 16.46▼ | 16.46▼ | 16.77▼ | 17.58▼ |
| MA10 | 16.46▼ | 16.46▼ | 16.34▲ | 17.11▼ | 18.15▼ |
| MA20 | 16.47▼ | 16.32▲ | 16.48▼ | 17.66▼ | 18.85▼ |
| MA50 | 16.31▲ | 16.78▼ | 17.02▼ | 18.38▼ | 19.48▼ |
| MA100 | 16.67▼ | 17.25▼ | 17.61▼ | 18.83▼ | 20.75▼ |
| MA200 | 17.15▼ | 17.78▼ | 18.08▼ | 19.23▼ | 17.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.050▲ | 0.051▲ | -0.130▼ | -0.218▼ |
| RSI | 53.138▲ | 46.247▼ | 40.367▼ | 25.046▼ | 31.650▼ |
| STOCH | 53.822 | 66.693 | 77.263 | 10.230▼ | 10.594▼ |
| WILL %R | -72.727 | -21.739▲ | -36.842 | -85.317▼ | -91.991▼ |
| CCI | -126.437▼ | 35.786 | 54.348 | -139.146▼ | -178.878▼ |
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, October 03, 2023 05:20 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 16.08 | 16.54 | 16.08 | 16.44 | 37,183 |
| 03/10/23 | 16.65 | 16.65 | 16.07 | 16.22 | 60,400 |
| 02/10/23 | 16.9267 | 16.9267 | 16.53 | 16.66 | 44,102 |
| 29/09/23 | 17.36 | 17.47 | 17.055 | 17.27 | 50,900 |
| 28/09/23 | 17.4117 | 17.45 | 17.23 | 17.25 | 49,060 |
| 27/09/23 | 17.37 | 17.51 | 17.33 | 17.36 | 36,800 |
| 26/09/23 | 17.22 | 17.45 | 17.22 | 17.37 | 36,641 |
| 25/09/23 | 17.50 | 17.64 | 17.28 | 17.48 | 29,140 |
| 22/09/23 | 17.58 | 17.81 | 17.52 | 17.54 | 33,214 |
| 21/09/23 | 18.01 | 18.10 | 17.56 | 17.56 | 30,600 |
|
|
||||
|
|
||||
|
|