BRT Realty Trust (BRT) Stock Price

13.105 ▲ +0.085 (+0.65%)
Open: 13.05 Vol: 115.73K Day's range: 13.05 - 13.15 Jun 20, 15:52 EDT
IEX Real-Time Price
Loading chart ...
BRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.13▼ 13.12▼ 13.12▼ 13.05▲ 12.84▲
MA10 13.13▼ 13.09▲ 13.09▲ 12.98▲ 12.55▲
MA20 13.10▲ 13.08▲ 13.07▲ 12.83▲ 11.88▲
MA50 13.07▲ 13.06▲ 13.02▲ 12.36▲ 10.84▲
MA100 13.02▲ 12.89▲ 12.70▲ 12.05▲ 9.34▲
MA200 12.64▲ 12.32▲ 12.04▲ 10.86▲ 8.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.001▲ -0.004▼ 0.052▲
RSI 52.714▲ 55.737▲ 56.252▲ 62.928▲ 66.324▲
STOCH 60.769     86.742▲ 81.479▲ 83.770▲ 86.123▲
WILL %R -47.368     -40.909     -40.909     -8.738▲ -2.432▲
CCI -40.230     67.735     53.103     88.549     107.967▲
Latest Filters Detected On BRT
MA $BRT Price Crossed Above MA(7) Set Alert
BRT Realty Trust News
Tuesday, June 12, 2018 08:41 AM
GREAT NECK, N.Y., June 12, 2018 (GLOBE NEWSWIRE) -- BRT Apartments Corp. (NYSE:BRT) announced that its Board of Directors declared a quarterly dividend on the Company’s common stock of $0.20 per share. The dividend is payable July 6, 2018 to ...
Tuesday, June 12, 2018 08:31 AM
BRT is a real estate investment trust that directly, or through joint ventures, owns and operates multi-family properties. Additional financial and descriptive information on BRT, its operations and its portfolio, is available at BRT’s website at: http ...
Monday, June 11, 2018 06:00 PM
BRT is a real estate investment trust that directly, or through joint ventures, owns and operates multi-family properties. Additional financial and descriptive information on BRT, its operations and its portfolio, is available at BRT’s website at: http ...
BRT historical stock data
date open high low close volume
20/06/18 13.05 13.15 13.05 13.105 115,731
19/06/18 13.05 13.10 13.00 13.02 29,740
18/06/18 13.03 13.15 12.98 13.05 45,205
15/06/18 12.95 13.1499 12.91 13.03 67,218
14/06/18 13.085 13.09 13.035 13.06 16,609
13/06/18 12.93 13.09 12.93 13.09 14,551
12/06/18 13.09 13.09 12.995 13.00 30,618
11/06/18 12.77 13.045 12.77 13.035 45,853
08/06/18 12.865 12.875 12.715 12.715 8,336
07/06/18 12.88 12.88 12.72 12.72 8,381
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.36
52wk High:13.99
Vol:115.73K
Avg Vol(3m):326.7K
1Y Chng:+65.67%
1M Chng:+9.03%
Add to Watch List