BRT Realty Trust (BRT) Stock Price

10.23 ▼ -0.28 (-2.66%)
Open: 10.27 Vol: 10.54K Day's range: 10.13 - 10.42 Sep 22, 15:59 EDT
Loading chart ...
BRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.24▼ 10.24▼ 10.51▼ 8.85▲
MA10 10.24▼ 10.33▼ 10.35▼ 10.10▲ 8.35▲
MA20 10.29▼ 10.44▼ 10.46▼ 8.97▲ 8.11▲
MA50 10.45▼ 10.49▼ 10.40▼ 8.29▲ 8.07▲
MA100 10.50▼ 10.04▲ 9.25▲ 8.11▲ 7.45▲
MA200 10.34▼ 8.96▲ 8.59▲ 7.86▲ 7.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.027▼ -0.051▼ 0.169▲ 0.243▲
RSI 42.564▼ 40.967▼ 43.566▼ 72.940▲ 77.248▲
STOCH 56.716     29.330     24.669     91.772▲ 75.951    
WILL %R -70.370     -78.545▼ -78.545▼ -17.857▲ -16.082▲
CCI -24.332     -72.153     -80.423     51.201     288.482▲
Latest Filters Detected On BRT
BBANDS $BRT Bollinger Bands Expanding Set Alert
MA $BRT Price Crossed Below MA(7) Set Alert
GAP $BRT Open Gap Down %2 Set Alert
CDL $BRT Doji Candlestick Pattern Detected Set Alert
BRT Realty Trust News
Tuesday, September 19, 2017 02:40 AM
The 50 day moving average moved up $2.30 whereas the 200 day average was up by +30.71%. (NYSE:BRT) shares saw heavy trading volume with 27K shares changing hands on Tuesday. Overall, volume was up 97.74% over the stocks normal daily volume. Short traders ...
Friday, September 15, 2017 06:35 AM
September 15, 2017 08:30 ET | Source: BRT Apartments Corp. GREAT NECK, N.Y., Sept. 15, 2017 (GLOBE NEWSWIRE) -- BRT Apartments Corp. (NYSE:BRT) announced that it recently acquired, through a joint venture in which it has an 80% equity interest, Jackson ...
Friday, September 15, 2017 06:34 AM
GREAT NECK, N.Y., Sept. 15, 2017 (GLOBE NEWSWIRE) -- BRT Apartments Corp. (NYSE:BRT) announced that it recently acquired, through a joint venture in which it has an 80% equity interest, Jackson Square Apartments, a 242 unit multi-family property located in ...
BRT historical stock data
date open high low close volume
22/09/17 10.27 10.42 10.13 10.23 10,540
21/09/17 10.56 10.60 10.51 10.51 4,836
20/09/17 10.67 10.67 10.49 10.58 18,589
19/09/17 10.71 10.78 10.49 10.61 19,023
18/09/17 10.24 10.64 10.14 10.60 25,733
15/09/17 10.23 10.33 10.02 10.28 14,571
14/09/17 10.10 10.46 10.10 10.25 42,783
13/09/17 9.90 10.35 9.77 10.18 88,305
12/09/17 8.05 9.90 8.05 9.8501 126,109
11/09/17 7.90 7.90 7.80 7.90 1,143
Quote Details
Bid:10.16
Ask:10.22
52wk Low:7.15
52wk High:10.78
Vol:10.54K
Avg Vol(3m):205.5K
1Y Chng:+46.35%
1M Chng:+30.32%
Add to Watch List