BRT Apartments Corp (BRT) Stock Price

18.535 ▲ +0.095 (+0.52%)
Open: 18.55 Vol: 49.93K Day's range: 18.43 - 18.62 Jun 15, 14:07 EDT
IEX Real-Time Price
Loading chart ...
BRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▲ 18.53▲ 18.53▲ 18.02▲ 18.10▲
MA10 18.54▼ 18.50▲ 18.44▲ 18.08▲ 18.19▲
MA20 18.48▲ 18.36▲ 18.03▲ 18.07▲ 17.60▲
MA50 18.22▲ 17.99▲ 18.00▲ 17.94▲ 14.82▲
MA100 18.00▲ 18.10▲ 18.05▲ 17.30▲ 14.47▲
MA200 18.10▲ 18.11▲ 18.12▲ 15.39▲ 13.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.005▲ 0.065▲ 0.023▲ -0.140▼
RSI 58.480▲ 63.043▲ 63.329▲ 56.627▲ 59.255▲
STOCH 46.754     73.147     84.976▲ 39.903     58.866    
WILL %R -44.737     -21.795▲ -6.641▲ -15.543▲ -49.800    
CCI 31.402     63.537     67.983     142.585▲ 45.010    
Latest Filters Detected On BRT
BREAK $BRT Price Breaks 60 Days High Set Alert
BBANDS $BRT Bollinger Bands Expanding Set Alert
BRT Apartments Corp News
Sunday, June 13, 2021 11:04 AM
The Insider Monkey team has completed processing the quarterly 13F filings for the March quarter submitted by the hedge funds and other money ...
Wednesday, June 09, 2021 08:27 AM
GREAT NECK, N.Y., June 09, 2021 (GLOBE NEWSWIRE) -- BRT Apartments Corp. (NYSE:BRT) announced that its Board of Directors declared a quarterly dividend of $0.22 per share on the Company’s common ...
Wednesday, June 09, 2021 08:16 AM
GREAT NECK, N.Y., June 09, 2021 (GLOBE NEWSWIRE) -- (NYSE:BRT) announced that its Board of Directors declared a quarterly dividend of $0.22 per share on the Company’s common stock. The dividend is ...
BRT historical stock data
date open high low close volume
15/06/21 18.55 18.62 18.43 18.535 49,926
14/06/21 17.735 18.68 17.735 18.44 86,060
11/06/21 17.75 17.825 17.27 17.53 115,679
10/06/21 17.79 17.904 17.67 17.75 39,974
09/06/21 18.00 18.20 17.76 17.86 48,431
08/06/21 18.05 18.1697 17.91 17.98 62,056
07/06/21 18.21 18.33 17.96 18.03 74,656
04/06/21 18.03 18.5865 17.8001 18.13 140,178
03/06/21 18.25 18.53 18.0001 18.14 38,004
02/06/21 18.43 18.7678 18.12 18.37 50,072
Quote Details
52wk Low:9.95
52wk High:21.70
Vol:49.93K
Avg Vol(3m):912.8K
1Y Chng:+69.89%
1M Chng:+1.95%
Add to Watch List