BRT Apartments Corp (BRT) Stock Price

14.55 ▲ +0.72 (+5.21%)
Open: 14.135 Vol: 23.59K Day's range: 14.06 - 14.55 Dec 04, 15:48 EST
IEX Real-Time Price
Loading chart ...
BRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▲ 14.34▲ 14.24▲ 13.63▲ 13.42▲
MA10 14.16▲ 14.15▲ 14.03▲ 13.51▲ 12.98▲
MA20 13.92▲ 13.81▲ 13.68▲ 13.45▲ 12.36▲
MA50 13.56▲ 13.50▲ 13.52▲ 12.80▲ 12.61▲
MA100 13.49▲ 13.52▲ 13.50▲ 12.29▲ 13.51▲
MA200 13.52▲ 13.37▲ 13.03▲ 11.61▲ 11.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.081▲ 0.102▲ 0.054▲ 0.257▲
RSI 76.739▲ 72.821▲ 70.940▲ 63.806▲ 63.086▲
STOCH 99.524▲ 99.744▲ 97.054▲ 52.515     66.205    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -0.633▲
CCI 159.714▲ 136.780▲ 149.924▲ 225.295▲ 153.049▲
Latest Filters Detected On BRT
BREAK $BRT Price Breaks 30 Days High Set Alert
MA $BRT Price Crossed Above MA(13) Set Alert
BRT Apartments Corp News
Friday, December 04, 2020 07:52 AM
In this article we will analyze whether BRT Apartments Corp (NYSE:BRT) is a good investment right now by following the lead of some of the best ...
Thursday, December 03, 2020 01:11 AM
BNP Paribas Arbitrage SA increased its position in BRT Apartments Corp. (NYSE:BRT) by 294.5% in the 3rd quarter, HoldingsChannel.com reports. The institutional investor owned 2,521 shares of the ...
Tuesday, December 01, 2020 09:14 AM
GREAT NECK, N.Y., Dec. 01, 2020 (GLOBE NEWSWIRE) -- BRT Apartments Corp. (NYSE:BRT) announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.22 per ...
BRT historical stock data
date open high low close volume
04/12/20 14.135 14.55 14.06 14.55 23,589
03/12/20 13.51 14.00 13.51 13.83 29,300
02/12/20 13.22 13.59 13.16 13.54 28,098
01/12/20 13.23 13.62 13.12 13.15 33,100
30/11/20 13.57 13.59 13.03 13.06 46,600
27/11/20 13.34 13.65 13.02 13.57 16,700
25/11/20 13.45 13.56 13.04 13.21 38,300
24/11/20 13.49 13.94 13.45 13.59 41,043
23/11/20 13.20 13.78 13.20 13.37 28,220
20/11/20 13.19 13.40 12.9722 13.27 28,676
Quote Details
52wk Low:6.00
52wk High:18.41
Vol:23.59K
Avg Vol(3m):569.1K
1Y Chng:-14.91%
1M Chng:+13.49%
Add to Watch List