| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.67▲ | 14.65▲ | 14.51▲ | 14.35▲ |
| MA10 | 14.66▲ | 14.67▲ | 14.67▲ | 14.44▲ | 14.09▲ |
| MA20 | 14.65▲ | 14.64▲ | 14.56▲ | 14.35▲ | 14.40▲ |
| MA50 | 14.63▲ | 14.45▲ | 14.44▲ | 14.18▲ | 14.95▼ |
| MA100 | 14.46▲ | 14.40▲ | 14.37▲ | 14.46▲ | 16.26▼ |
| MA200 | 14.40▲ | 14.29▲ | 14.09▲ | 14.81▼ | 17.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.009▼ | 0.006▲ | 0.041▲ | 0.078▲ |
| RSI | 52.714▲ | 56.088▲ | 57.252▲ | 59.401▲ | 51.780▲ |
| STOCH | 67.778 | 38.226 | 54.338 | 57.818 | 58.524 |
| WILL %R | -21.429▲ | -57.692 | -34.884 | -20.970▲ | -22.893▲ |
| CCI | 66.667 | -6.426 | 46.952 | 141.181▲ | 39.723 |
|
Thursday, May 07, 2026 02:19 PM
BRT APARTMENTS CORP. (NYSE: BRT), a real estate investment trust, announced today that it has filed its Quarterly Report on Form 10-Q for the quarter ended March 31, 2026, with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 14.63 | 14.715 | 14.5535 | 14.66 | 12,824 |
| 07/05/26 | 14.58 | 14.83 | 14.40 | 14.78 | 30,583 |
| 06/05/26 | 14.56 | 14.60 | 14.47 | 14.47 | 27,276 |
| 05/05/26 | 14.17 | 14.49 | 14.0193 | 14.46 | 44,198 |
| 04/05/26 | 14.28 | 14.33 | 14.11 | 14.20 | 14,701 |
| 01/05/26 | 14.45 | 14.47 | 14.2555 | 14.37 | 26,714 |
| 30/04/26 | 14.14 | 14.48 | 14.14 | 14.37 | 29,322 |
| 29/04/26 | 14.56 | 14.66 | 14.155 | 14.23 | 29,739 |
| 28/04/26 | 14.38 | 14.80 | 14.29 | 14.58 | 20,947 |
| 27/04/26 | 14.16 | 14.54 | 14.155 | 14.32 | 39,509 |
|
|
||||
|
|
||||
|
|