BRT Apartments Corp (BRT) Stock Price

16.44 ▲ +0.22 (+1.36%)
Open: 16.08 Vol: 37.18K Day's range: 16.08 - 16.54 Oct 04, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
BRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.46▼ 16.46▼ 16.46▼ 16.77▼ 17.58▼
MA10 16.46▼ 16.46▼ 16.34▲ 17.11▼ 18.15▼
MA20 16.47▼ 16.32▲ 16.48▼ 17.66▼ 18.85▼
MA50 16.31▲ 16.78▼ 17.02▼ 18.38▼ 19.48▼
MA100 16.67▼ 17.25▼ 17.61▼ 18.83▼ 20.75▼
MA200 17.15▼ 17.78▼ 18.08▼ 19.23▼ 17.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.050▲ 0.051▲ -0.130▼ -0.218▼
RSI 53.138▲ 46.247▼ 40.367▼ 25.046▼ 31.650▼
STOCH 53.822     66.693     77.263     10.230▼ 10.594▼
WILL %R -72.727     -21.739▲ -36.842     -85.317▼ -91.991▼
CCI -126.437▼ 35.786     54.348     -139.146▼ -178.878▼
Latest Filters Detected On BRT
BREAK $BRT Price Breaks 60 Days Low Set Alert
BREAK $BRT Price Breaks 30 Days Low Set Alert
BREAK $BRT Price Breaks 20 Days Low Set Alert
BREAK $BRT Price Breaks 10 Days Low Set Alert
BRT Apartments Corp News
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Tuesday, October 03, 2023 05:20 AM
Scotts Miracle-Gro Co. engages in the manufacturing, marketing, and sale of products for lawn and garden care and indoor and hydroponic gardening. Its products and services include lawn care ...
BRT historical stock data
date open high low close volume
04/10/23 16.08 16.54 16.08 16.44 37,183
03/10/23 16.65 16.65 16.07 16.22 60,400
02/10/23 16.9267 16.9267 16.53 16.66 44,102
29/09/23 17.36 17.47 17.055 17.27 50,900
28/09/23 17.4117 17.45 17.23 17.25 49,060
27/09/23 17.37 17.51 17.33 17.36 36,800
26/09/23 17.22 17.45 17.22 17.37 36,641
25/09/23 17.50 17.64 17.28 17.48 29,140
22/09/23 17.58 17.81 17.52 17.54 33,214
21/09/23 18.01 18.10 17.56 17.56 30,600
Quote Details
52wk Low:16.07
52wk High:22.55
Vol:37.18K
Avg Vol(3m):603.7K
1Y Chng:-22.38%
1M Chng:-11.66%
Add to Watch List