| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.24▼ | 10.24▼ | 10.51▼ | 8.85▲ |
| MA10 | 10.24▼ | 10.33▼ | 10.35▼ | 10.10▲ | 8.35▲ |
| MA20 | 10.29▼ | 10.44▼ | 10.46▼ | 8.97▲ | 8.11▲ |
| MA50 | 10.45▼ | 10.49▼ | 10.40▼ | 8.29▲ | 8.07▲ |
| MA100 | 10.50▼ | 10.04▲ | 9.25▲ | 8.11▲ | 7.45▲ |
| MA200 | 10.34▼ | 8.96▲ | 8.59▲ | 7.86▲ | 7.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.027▼ | -0.051▼ | 0.169▲ | 0.243▲ |
| RSI | 42.564▼ | 40.967▼ | 43.566▼ | 72.940▲ | 77.248▲ |
| STOCH | 56.716 | 29.330 | 24.669 | 91.772▲ | 75.951 |
| WILL %R | -70.370 | -78.545▼ | -78.545▼ | -17.857▲ | -16.082▲ |
| CCI | -24.332 | -72.153 | -80.423 | 51.201 | 288.482▲ |
|
Tuesday, September 19, 2017 02:40 AM
The 50 day moving average moved up $2.30 whereas the 200 day average was up by +30.71%. (NYSE:BRT) shares saw heavy trading volume with 27K shares changing hands on Tuesday. Overall, volume was up 97.74% over the stocks normal daily volume. Short traders ...
|
|
Friday, September 15, 2017 06:35 AM
September 15, 2017 08:30 ET | Source: BRT Apartments Corp. GREAT NECK, N.Y., Sept. 15, 2017 (GLOBE NEWSWIRE) -- BRT Apartments Corp. (NYSE:BRT) announced that it recently acquired, through a joint venture in which it has an 80% equity interest, Jackson ...
|
|
Friday, September 15, 2017 06:34 AM
GREAT NECK, N.Y., Sept. 15, 2017 (GLOBE NEWSWIRE) -- BRT Apartments Corp. (NYSE:BRT) announced that it recently acquired, through a joint venture in which it has an 80% equity interest, Jackson Square Apartments, a 242 unit multi-family property located in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/17 | 10.27 | 10.42 | 10.13 | 10.23 | 10,540 |
| 21/09/17 | 10.56 | 10.60 | 10.51 | 10.51 | 4,836 |
| 20/09/17 | 10.67 | 10.67 | 10.49 | 10.58 | 18,589 |
| 19/09/17 | 10.71 | 10.78 | 10.49 | 10.61 | 19,023 |
| 18/09/17 | 10.24 | 10.64 | 10.14 | 10.60 | 25,733 |
| 15/09/17 | 10.23 | 10.33 | 10.02 | 10.28 | 14,571 |
| 14/09/17 | 10.10 | 10.46 | 10.10 | 10.25 | 42,783 |
| 13/09/17 | 9.90 | 10.35 | 9.77 | 10.18 | 88,305 |
| 12/09/17 | 8.05 | 9.90 | 8.05 | 9.8501 | 126,109 |
| 11/09/17 | 7.90 | 7.90 | 7.80 | 7.90 | 1,143 |
|
|
||||
|
|
||||
|
|
||||
|
|