| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▼ | 17.66▼ | 17.67▼ | 17.46▲ | 17.23▲ |
| MA10 | 17.65▼ | 17.65▼ | 17.76▼ | 17.26▲ | 16.68▲ |
| MA20 | 17.65▼ | 17.80▼ | 17.74▼ | 17.04▲ | 17.23▲ |
| MA50 | 17.73▼ | 17.31▲ | 17.22▲ | 16.42▲ | 17.96▼ |
| MA100 | 17.27▲ | 17.21▲ | 17.15▲ | 17.28▲ | 19.45▼ |
| MA200 | 17.19▲ | 16.95▲ | 16.71▲ | 17.69▼ | 18.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.056▼ | -0.056▼ | 0.066▲ | 0.162▲ |
| RSI | 44.140▼ | 49.598▼ | 52.879▲ | 57.613▲ | 53.122▲ |
| STOCH | 22.033 | 36.461 | 23.191 | 57.225 | 74.909 |
| WILL %R | -66.667 | -80.952▼ | -83.607▼ | -29.586 | -20.588▲ |
| CCI | -55.227 | -62.530 | -87.856 | 94.795 | 128.438▲ |
| MA | $BRT Price Crossed Below MA(200) | Set Alert |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 08:00 AM
What Happened: Gould's recent purchase of 18,350 shares of BRT Apartments, disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, reflects confidence in the company's ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.81 | 17.87 | 17.55 | 17.64 | 23,682 |
| 23/04/24 | 18.00 | 18.14 | 17.86 | 17.94 | 37,979 |
| 22/04/24 | 17.33 | 17.81 | 17.205 | 17.75 | 41,676 |
| 19/04/24 | 16.63 | 17.38 | 16.63 | 17.37 | 45,865 |
| 18/04/24 | 16.74 | 16.79 | 16.45 | 16.62 | 57,291 |
| 17/04/24 | 16.84 | 16.955 | 16.46 | 16.52 | 44,475 |
| 16/04/24 | 17.00 | 17.2462 | 16.75 | 16.82 | 38,378 |
| 15/04/24 | 17.58 | 17.625 | 16.96 | 17.00 | 71,211 |
| 12/04/24 | 17.12 | 17.66 | 17.12 | 17.64 | 88,223 |
| 11/04/24 | 17.07 | 17.33 | 16.70 | 17.28 | 55,192 |
|
|
||||
|
|
||||
|
|