BRT Realty Trust (BRT) Stock Price

11.01 ▲ +0.16 (+1.47%)
Open: 11.05 Vol: 11.65K Day's range: 11.01 - 11.05 Nov 21, 15:52 EST
IEX Real-Time Price
Loading chart ...
BRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▼ 11.00▲ 10.99▲ 10.68▲ 10.44▲
MA10 10.99▲ 10.98▲ 10.89▲ 10.45▲ 10.38▲
MA20 10.97▲ 10.74▲ 10.55▲ 10.28▲ 9.23▲
MA50 10.62▲ 10.36▲ 10.29▲ 10.27▲ 8.55▲
MA100 10.36▲ 10.27▲ 10.24▲ 9.04▲ 7.75▲
MA200 10.26▲ 10.24▲ 10.27▲ 8.52▲ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.008▲ 0.051▲ 0.077▲ 0.149▲
RSI 65.864▲ 70.043▲ 69.908▲ 68.275▲ 73.601▲
STOCH 80.000     88.333▲ 95.514▲ 74.313     80.521▲
WILL %R -20.000▲ -9.524▲ -4.878▲ -3.175▲ -1.170▲
CCI 39.589     61.299     67.772     178.258▲ 94.050    
Latest Filters Detected On BRT
BREAK $BRT Price Breaks 60 Days High Set Alert
BREAK $BRT Price Breaks 30 Days High Set Alert
BREAK $BRT Price Breaks 20 Days High Set Alert
BREAK $BRT Price Breaks 10 Days High Set Alert
BRT Realty Trust News
Friday, November 17, 2017 04:52 PM
Brt Realty Trust (NYSE:BRT) had an increase of 4.6% in short interest. BRT’s SI was 106,800 shares in November as released by FINRA. Its up 4.6% from 102,100 shares previously. With 11,800 avg volume, 9 days are for Brt Realty Trust (NYSE:BRT)’s short ...
Friday, September 29, 2017 03:15 AM
BRT Apartments Corp. (NYSE: BRT) was started with a Neutral rating and assigned a $10.50 fair value target (versus a $10.36 close) at Janney. Centene Corp. (NYSE: CTC) was reiterated as Outperform and the price target was raised to $105 from $95 at ...
Monday, September 11, 2017 08:41 PM
Toward the end of trading Tuesday, the Dow traded up 0.27 percent to 22,116.82 while the NASDAQ climbed 0.18 percent to ... Meanwhile, top gainers in the sector included BRT Apartments Corp (NYSE: BRT), up 19 percent, and Fang Holdings Ltd (NYSE: SFUN ...
BRT historical stock data
date open high low close volume
21/11/17 11.05 11.05 11.01 11.01 11,648
20/11/17 10.85 10.85 10.85 10.85 8,899
17/11/17 10.38 10.97 10.36 10.97 14,856
15/11/17 10.23 10.32 10.23 10.28 13,717
14/11/17 10.23 10.27 10.23 10.27 5,031
13/11/17 10.03 10.15 10.03 10.15 32,310
10/11/17 10.15 10.21 10.0199 10.05 25,464
09/11/17 10.30 10.38 10.02 10.13 20,960
08/11/17 10.36 10.609 10.31 10.51 41,727
07/11/17 10.1999 10.41 10.12 10.23 13,181
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.36
52wk High:11.05
Vol:11.65K
Avg Vol(3m):333.1K
1Y Chng:+69.12%
1M Chng:+7.21%
Add to Watch List