| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.10▲ | 16.02▲ | 16.02▲ | 15.89▲ | 15.89▲ |
| MA10 | 16.04▲ | 15.94▲ | 15.94▲ | 15.88▲ | 15.77▲ |
| MA20 | 15.96▲ | 15.80▲ | 15.82▲ | 15.95▲ | 16.34▼ |
| MA50 | 15.81▲ | 15.79▲ | 15.85▲ | 15.74▲ | 17.38▼ |
| MA100 | 15.82▲ | 15.85▲ | 15.90▲ | 16.47▼ | 17.46▼ |
| MA200 | 15.86▲ | 15.85▲ | 15.75▲ | 17.23▼ | 19.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.047▲ | 0.047▲ | 0.010▲ | 0.052▲ |
| RSI | 69.480▲ | 66.657▲ | 65.551▲ | 56.019▲ | 47.377▼ |
| STOCH | 85.020▲ | 81.623▲ | 81.623▲ | 47.119 | 65.385 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.346▲ | -47.157 |
| CCI | 158.568▲ | 218.632▲ | 214.868▲ | 147.799▲ | 62.947 |
|
Sunday, June 29, 2025 07:06 PM
BRT Apartments Corp. (NYSE:BRT) is one of the 10 dividend bargains trading below insiders’ prices. Following shareholders’ approval for various proposals, the company saw a positive change in its ...
|
|
Thursday, June 26, 2025 06:41 PM
As of June 25, 2025, BRT Apartments Corp. (NYSE:BRT) is trading at $15.54, which is 1.6% lower than the $15.80 purchase price paid by Matthew J. Gould, offering a discounted entry for investors to ...
|
|
Wednesday, June 18, 2025 01:31 PM
We couldn’t find any results matching your search. Please try using other words for your search or explore other sections of the website for relevant information.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 16.08 | 16.21 | 16.05 | 16.19 | 9,300 |
| 02/07/25 | 15.80 | 16.07 | 15.70 | 16.04 | 32,600 |
| 01/07/25 | 15.58 | 15.95 | 15.58 | 15.80 | 23,100 |
| 30/06/25 | 15.87 | 15.87 | 15.545 | 15.64 | 44,635 |
| 27/06/25 | 15.81 | 15.99 | 15.59 | 15.78 | 85,000 |
| 26/06/25 | 15.48 | 15.79 | 15.48 | 15.72 | 27,700 |
| 25/06/25 | 15.86 | 15.94 | 15.54 | 15.54 | 24,800 |
| 24/06/25 | 16.15 | 16.29 | 16.00 | 16.19 | 45,700 |
| 23/06/25 | 15.77 | 16.23 | 15.62 | 16.14 | 53,700 |
| 20/06/25 | 16.02 | 16.25 | 15.71 | 15.80 | 54,900 |
|
|
||||
|
|
||||
|
|