Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

23.485 ▲ +0.01 (+0.04%)
Open: 23.47 Vol: 28.6K Day's range: 23.47 - 23.49 Nov 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.48▲ 23.48▲ 23.48▲ 23.47▲ 23.47▲
MA10 23.48▲ 23.47▲ 23.48▲ 23.45▲ 23.46▲
MA20 23.47▲ 23.47▲ 23.47▲ 23.44▲ 23.51▼
MA50 23.45▲ 23.45▲ 23.45▲ 23.46▲ 23.58▼
MA100 23.45▲ 23.43▲ 23.44▲ 23.51▼ 23.58▼
MA200 23.43▲ 23.47▲ 23.49▼ 23.56▼ 23.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.007▲ 0.000▲
RSI 62.803▲ 59.097▲ 58.578▲ 58.785▲ 45.345▼
STOCH 74.444     67.302     59.524     66.259     52.560    
WILL %R -20.000▲ -14.286▲ -14.286▲ -15.000▲ -46.552    
CCI 134.043▲ 115.733▲ 124.444▲ 102.177▲ -2.536    
Latest Filters Detected On BSMQ
▲ MACD $BSMQ MACD(12,26,9) Crossed Above Zero Set Alert
MA $BSMQ Price Crossed Above MA(50) Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
BSMQ historical stock data
date open high low close volume
02/11/26 23.47 23.49 23.47 23.485 28,600
30/10/26 23.46 23.48 23.46 23.475 52,100
29/10/26 23.43 23.49 23.43 23.465 79,400
28/10/26 23.455 23.475 23.45 23.465 54,900
27/10/26 23.50 23.50 23.44 23.455 20,600
26/10/26 23.46 23.47 23.433 23.457 29,100
23/10/26 23.45 23.50 23.442 23.46 107,100
22/10/26 23.44 23.50 23.425 23.435 31,900
21/10/26 23.415 23.46 23.41 23.415 29,900
20/10/26 23.42 23.43 23.41 23.41 18,000
Quote Details
52wk Low:23.33
52wk High:23.75
Vol:28.6K
Avg Vol(3m):804.1K
1Y Chng:-0.57%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00