Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

23.555 ▼ -0.01 (-0.04%)
Open: 23.56 Vol: 57.59K Day's range: 23.555 - 23.58 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.57▼ 23.57▼ 23.57▼ 23.57▼ 23.60▼
MA10 23.58▼ 23.58▼ 23.57▼ 23.57▼ 23.61▼
MA20 23.57▼ 23.57▼ 23.57▼ 23.59▼ 23.64▼
MA50 23.57▼ 23.58▼ 23.59▼ 23.62▼ 23.61▼
MA100 23.59▼ 23.60▼ 23.60▼ 23.63▼ 23.60▼
MA200 23.60▼ 23.63▼ 23.63▼ 23.61▼ 23.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ 0.001▲ -0.001▼ -0.013▼
RSI 38.663▼ 40.640▼ 41.825▼ 40.006▼ 42.169▼
STOCH 33.333     38.889     51.905     39.815     35.738    
WILL %R -100.000▼ -100.000▼ -85.712▼ -72.222     -86.842▼
CCI -294.064▼ -247.109▼ -186.304▼ -76.733     -116.061▼
Latest Filters Detected On BSMQ
CDL $BSMQ Harami Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
BSMQ historical stock data
date open high low close volume
07/05/26 23.56 23.58 23.555 23.555 57,591
06/05/26 23.54 23.58 23.54 23.565 114,280
05/05/26 23.56 23.58 23.56 23.575 72,470
04/05/26 23.54 23.62 23.54 23.565 138,991
01/05/26 23.57 23.58 23.5539 23.575 35,883
30/04/26 23.55 23.58 23.55 23.575 39,138
29/04/26 23.56 23.62 23.56 23.565 92,880
28/04/26 23.56 23.58 23.56 23.575 33,714
27/04/26 23.54 23.59 23.54 23.575 36,930
24/04/26 23.55 23.58 23.55 23.56 24,300
Quote Details
52wk Low:23.45
52wk High:23.75
Vol:57.59K
Avg Vol(3m):1.2M
1Y Chng:+0.28%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00