5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.58▲ | 23.58▲ | 23.58▲ | 23.56▲ | 23.55▲ |
MA10 | 23.57▲ | 23.57▲ | 23.57▲ | 23.55▲ | 23.52▲ |
MA20 | 23.56▲ | 23.56▲ | 23.56▲ | 23.54▲ | 23.52▲ |
MA50 | 23.55▲ | 23.54▲ | 23.54▲ | 23.50▲ | 23.60▼ |
MA100 | 23.54▲ | 23.53▲ | 23.52▲ | 23.53▲ | 23.53▲ |
MA200 | 23.52▲ | 23.51▲ | 23.49▲ | 23.58▲ | 23.83▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.002▲ | 0.017▲ |
RSI | 70.298▲ | 69.349▲ | 69.529▲ | 64.339▲ | 54.545▲ |
STOCH | 90.556▲ | 91.667▲ | 91.667▲ | 71.708 | 68.928 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.000▲ | -9.793▲ |
CCI | 153.162▲ | 154.943▲ | 153.162▲ | 164.296▲ | 98.091 |
Saturday, June 28, 2025 02:28 AM
Get detailed information about the Invesco BulletShares (R) 2026 Municipal Bond ETF. View the current BSMQ stock price chart, historical data, premarket price, dividend returns and more.
|
Monday, June 23, 2025 07:43 AM
Invesco BulletShares 2026 Municpal Bond ETF (NASDAQ:BSMQ) - $0.05573. 30-Day SEC Yield of 3.26% as of Jun 20. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. Seeking Alpha’s ...
|
Monday, June 23, 2025 06:43 AM
Day SEC Yield of 3.26% as of Jun 20. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco BulletShares (R) 2026 Municipal Bond ETF Seeking Alpha’s Quant Rating on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 23.585 | 23.60 | 23.57 | 23.595 | 39,515 |
08/07/25 | 23.5595 | 23.59 | 23.5595 | 23.565 | 42,696 |
07/07/25 | 23.58 | 23.58 | 23.55 | 23.56 | 34,131 |
03/07/25 | 23.545 | 23.56 | 23.5316 | 23.545 | 27,124 |
02/07/25 | 23.55 | 23.56 | 23.54 | 23.545 | 27,906 |
01/07/25 | 23.55 | 23.57 | 23.55 | 23.555 | 43,623 |
30/06/25 | 23.54 | 23.57 | 23.54 | 23.56 | 38,900 |
27/06/25 | 23.53 | 23.55 | 23.5201 | 23.54 | 32,645 |
26/06/25 | 23.5395 | 23.54 | 23.53 | 23.535 | 20,378 |
25/06/25 | 23.54 | 23.54 | 23.50 | 23.53 | 82,668 |
|
|
||||
|
|
||||
|
|