Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

23.435 ▲ +0.015 (+0.06%)
Open: 23.43 Vol: 27.99K Day's range: 23.42 - 23.44 Apr 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.43▲ 23.43▲ 23.43▲ 23.44▼ 23.51▼
MA10 23.44▼ 23.44▼ 23.44▼ 23.47▼ 23.58▼
MA20 23.45▼ 23.46▼ 23.46▼ 23.49▼ 23.63▼
MA50 23.51▼ 23.53▼ 23.54▼ 23.58▼ 23.45▼
MA100 23.58▼ 23.60▼ 23.60▼ 23.63▼ 23.52▼
MA200 23.64▼ 23.64▼ 23.63▼ 23.44▼ 24.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ -0.003▼ -0.032▼
RSI 37.979▼ 37.735▼ 37.300▼ 35.726▼ 42.641▼
STOCH 23.810     9.524▼ 9.524▼ 22.602     18.119▼
WILL %R -57.143     -84.211▼ -84.211▼ -80.119▼ -90.656▼
CCI -51.012     -56.427     -58.333     -90.432     -165.199▼
Latest Filters Detected On BSMQ
MA $BSMQ Price Crossed Below MA(200) Set Alert
▼ BREAK $BSMQ Price Breaks 60 Days Low Set Alert
▼ BREAK $BSMQ Price Breaks 30 Days Low Set Alert
▼ BREAK $BSMQ Price Breaks 20 Days Low Set Alert
▼ BREAK $BSMQ Price Breaks 10 Days Low Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
NASDAQ 100 Pre-Market Indicator Index
Tuesday, April 23, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Municipal Bonds: Election And Tax Implications
Saturday, April 20, 2024 01:46 AM
Divided Government: The TCJA likely expires, raising tax rates for all-notably, top earners, with a hike to 40%. This would boost demand for tax-exempt municipals as exemptions become more valuable.
BSMQ historical stock data
date open high low close volume
26/04/24 23.43 23.44 23.42 23.435 27,993
25/04/24 23.4101 23.42 23.4015 23.42 21,820
24/04/24 23.4401 23.45 23.4282 23.44 40,034
23/04/24 23.47 23.47 23.44 23.455 316,822
22/04/24 23.48 23.48 23.43 23.45 28,900
19/04/24 23.50 23.52 23.49 23.52 32,722
18/04/24 23.57 23.57 23.471 23.495 53,500
17/04/24 23.55 23.55 23.48 23.515 18,300
16/04/24 23.50 23.52 23.47 23.50 36,457
15/04/24 23.505 23.57 23.48 23.4946 92,761
Quote Details
52wk Low:22.81
52wk High:23.81
Vol:27.99K
Avg Vol(3m):743.6K
1Y Chng:-0.76%
1M Chng:-0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00