| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.50▼ | 25.50▼ | 25.50▼ | 25.43▼ | 25.45▼ |
| MA10 | 25.55▼ | 25.57▼ | 25.60▼ | 25.41▼ | 25.50▼ |
| MA20 | 25.64▼ | 25.65▼ | 25.65▼ | 25.45▼ | 25.46▼ |
| MA50 | 25.66▼ | 25.56▼ | 25.48▼ | 25.54▼ | 25.14▲ |
| MA100 | 25.52▼ | N/A | N/A | 25.40▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.001▼ | N/A |
| RSI | N/A | N/A | N/A | 34.985▼ | N/A |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 51.614 | 16.611▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.235▼ | -95.745▼ |
| CCI | -96.759 | -101.552▼ | -113.751▼ | -109.856▼ | -134.763▼ |
|
Monday, October 19, 2020 11:44 PM
Municipal Bond ETF (NASDAQ:BSMQ) were down 0.1% during trading on Monday . The company traded as low as $25.41 and last traded at $25.42. Approximately 1,405 shares traded hands during mid-day trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/20 | 25.401 | 25.42 | 25.37 | 25.37 | 3,700 |
| 19/10/20 | 25.41 | 25.42 | 25.41 | 25.42 | 1,400 |
| 16/10/20 | 25.46 | 25.47 | 25.46 | 25.47 | 2,200 |
| 15/10/20 | 25.48 | 25.48 | 25.419 | 25.46 | 4,700 |
| 14/10/20 | 25.408 | 25.41 | 25.408 | 25.41 | 400 |
| 13/10/20 | 25.35 | 25.45 | 25.35 | 25.39 | 2,800 |
| 12/10/20 | 25.44 | 25.45 | 25.40 | 25.40 | 2,200 |
| 09/10/20 | 25.415 | 25.47 | 25.41 | 25.41 | 6,167 |
| 08/10/20 | 25.43 | 25.45 | 25.40 | 25.40 | 5,501 |
| 07/10/20 | 25.35 | 25.43 | 25.35 | 25.38 | 5,200 |
|
|
||||
|
|
||||
|
|