Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

25.37 ▼ -0.05 (-0.20%)
Open: 25.401 Vol: 3.7K Day's range: 25.37 - 25.42 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▼ 25.50▼ 25.50▼ 25.43▼ 25.45▼
MA10 25.55▼ 25.57▼ 25.60▼ 25.41▼ 25.50▼
MA20 25.64▼ 25.65▼ 25.65▼ 25.45▼ 25.46▼
MA50 25.66▼ 25.56▼ 25.48▼ 25.54▼ 25.14▲
MA100 25.52▼ N/A     N/A     25.40▼ N/A    
MA200 N/A     N/A     N/A     25.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     34.985▼ N/A    
STOCH 0.000▼ 0.000▼ 0.000▼ 51.614     16.611▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.235▼ -95.745▼
CCI -96.759     -101.552▼ -113.751▼ -109.856▼ -134.763▼
Latest Filters Detected On BSMQ
CDL $BSMQ Doji Candlestick Pattern Detected Set Alert
BREAK $BSMQ Price Breaks 10 Days Low Set Alert
MA $BSMQ Price Crossed Below MA(13) Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
Monday, October 19, 2020 11:44 PM
Municipal Bond ETF (NASDAQ:BSMQ) were down 0.1% during trading on Monday . The company traded as low as $25.41 and last traded at $25.42. Approximately 1,405 shares traded hands during mid-day trading ...
BSMQ historical stock data
date open high low close volume
20/10/20 25.401 25.42 25.37 25.37 3,700
19/10/20 25.41 25.42 25.41 25.42 1,400
16/10/20 25.46 25.47 25.46 25.47 2,200
15/10/20 25.48 25.48 25.419 25.46 4,700
14/10/20 25.408 25.41 25.408 25.41 400
13/10/20 25.35 25.45 25.35 25.39 2,800
12/10/20 25.44 25.45 25.40 25.40 2,200
09/10/20 25.415 25.47 25.41 25.41 6,167
08/10/20 25.43 25.45 25.40 25.40 5,501
07/10/20 25.35 25.43 25.35 25.38 5,200
Quote Details
52wk Low:22.545
52wk High:26.08
Vol:3.7K
Avg Vol(3m):154.3K
1Y Chng:+0.00%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00