5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.79▲ | 23.78▲ | 23.78▲ | 23.75▲ | 23.63▲ |
MA10 | 23.78▲ | 23.74▲ | 23.74▲ | 23.71▲ | 23.67▲ |
MA20 | 23.74▲ | 23.67▲ | 23.64▲ | 23.63▲ | 23.64▲ |
MA50 | 23.60▲ | 23.67▲ | 23.71▲ | 23.68▲ | 23.58▲ |
MA100 | 23.67▲ | 23.67▲ | 23.66▲ | 23.60▲ | 24.61▼ |
MA200 | 23.54▲ | 23.55▲ | 23.58▲ | 23.56▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.017▲ | 0.023▲ | 0.023▲ | 0.024▲ |
RSI | 70.210▲ | 67.258▲ | 64.738▲ | 61.706▲ | 55.383▲ |
STOCH | 95.238▲ | 98.889▲ | 98.889▲ | 84.310▲ | 36.677 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.333▲ | -34.722 |
CCI | 85.028 | 119.897▲ | 118.029▲ | 121.864▲ | 34.063 |
Friday, March 31, 2023 02:36 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
|
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 23.78 | 23.80 | 23.75 | 23.79 | 48,900 |
30/03/23 | 23.75 | 23.77 | 23.74 | 23.758 | 11,600 |
29/03/23 | 23.749 | 23.79 | 23.72 | 23.72 | 26,700 |
28/03/23 | 23.72 | 23.75 | 23.69 | 23.75 | 11,200 |
27/03/23 | 23.76 | 23.76 | 23.70 | 23.71 | 28,700 |
24/03/23 | 23.76 | 23.76 | 23.71 | 23.74 | 14,200 |
23/03/23 | 23.71 | 23.71 | 23.64 | 23.68 | 12,000 |
22/03/23 | 23.63 | 23.71 | 23.59 | 23.70 | 22,600 |
21/03/23 | 23.63 | 23.63 | 23.58 | 23.61 | 12,200 |
20/03/23 | 23.61 | 23.65 | 23.60 | 23.605 | 24,700 |
|
|
||||
|
|
||||
|
|