| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.93▼ | 25.93▼ | 25.93▼ | 25.91▲ | 25.91▲ |
| MA10 | 25.92▲ | 25.92▲ | 25.92▲ | 25.90▲ | 25.86▲ |
| MA20 | 25.82▲ | 25.75▲ | 25.75▲ | 25.90▲ | 25.69▲ |
| MA50 | 25.72▲ | 25.70▲ | 25.67▲ | 25.82▲ | 25.32▲ |
| MA100 | 25.63▲ | 25.46▲ | N/A | 25.65▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.002▼ | N/A |
| RSI | 67.847▲ | N/A | N/A | 71.315▲ | N/A |
| STOCH | 74.384 | 74.384 | 74.384 | 42.105 | 83.013▲ |
| WILL %R | -16.216▲ | -15.385▲ | -15.385▲ | -21.053▲ | -6.192▲ |
| CCI | 52.111 | 51.964 | 51.964 | 205.673▲ | 95.318 |
|
Thursday, January 14, 2021 04:46 PM
Invesco BulletShares (R) 2026 Municipal Bond ETF (NASDAQ:BSMQ) was the recipient of a large increase in short interest in the month of December. As of December 31st, there was short interest totalling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 25.97 | 25.98 | 25.935 | 25.98 | 4,200 |
| 22/01/21 | 25.905 | 25.94 | 25.905 | 25.91 | 1,100 |
| 21/01/21 | 25.83 | 25.9499 | 25.83 | 25.89 | 7,090 |
| 20/01/21 | 25.94 | 25.94 | 25.88 | 25.885 | 7,100 |
| 19/01/21 | 25.878 | 25.94 | 25.878 | 25.89 | 2,900 |
| 15/01/21 | 25.949 | 25.949 | 25.905 | 25.905 | 100 |
| 14/01/21 | 26.02 | 26.02 | 25.885 | 25.885 | 10,900 |
| 13/01/21 | 25.83 | 25.93 | 25.83 | 25.89 | 1,400 |
| 12/01/21 | 25.94 | 25.94 | 25.885 | 25.885 | 1,900 |
| 11/01/21 | 25.929 | 25.93 | 25.88 | 25.88 | 1,116 |
|
|
||||
|
|
||||
|
|