Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

23.79 ▲ +0.032 (+0.13%)
Open: 23.78 Vol: 48.9K Day's range: 23.75 - 23.80 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▲ 23.78▲ 23.78▲ 23.75▲ 23.63▲
MA10 23.78▲ 23.74▲ 23.74▲ 23.71▲ 23.67▲
MA20 23.74▲ 23.67▲ 23.64▲ 23.63▲ 23.64▲
MA50 23.60▲ 23.67▲ 23.71▲ 23.68▲ 23.58▲
MA100 23.67▲ 23.67▲ 23.66▲ 23.60▲ 24.61▼
MA200 23.54▲ 23.55▲ 23.58▲ 23.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.017▲ 0.023▲ 0.023▲ 0.024▲
RSI 70.210▲ 67.258▲ 64.738▲ 61.706▲ 55.383▲
STOCH 95.238▲ 98.889▲ 98.889▲ 84.310▲ 36.677    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.333▲ -34.722    
CCI 85.028     119.897▲ 118.029▲ 121.864▲ 34.063    
Latest Filters Detected On BSMQ
▲ MA $BSMQ MA(20) Crossed Above MA(200) Set Alert
CDL $BSMQ Harami Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
NYSE Composite Index NYA
Friday, March 31, 2023 02:36 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Digital Realty Trust (NYSE: DLR)
Friday, March 31, 2023 09:00 AM
The past year hasn't been kind to Digital Realty, but the REIT's yield suggests a compelling income opportunity here. Investing in the Artificial Intelligence Revolution? Consider This High ...
NYSE American Steel Index
Thursday, March 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSMQ historical stock data
date open high low close volume
31/03/23 23.78 23.80 23.75 23.79 48,900
30/03/23 23.75 23.77 23.74 23.758 11,600
29/03/23 23.749 23.79 23.72 23.72 26,700
28/03/23 23.72 23.75 23.69 23.75 11,200
27/03/23 23.76 23.76 23.70 23.71 28,700
24/03/23 23.76 23.76 23.71 23.74 14,200
23/03/23 23.71 23.71 23.64 23.68 12,000
22/03/23 23.63 23.71 23.59 23.70 22,600
21/03/23 23.63 23.63 23.58 23.61 12,200
20/03/23 23.61 23.65 23.60 23.605 24,700
Quote Details
52wk Low:22.74
52wk High:24.33
Vol:48.9K
Avg Vol(3m):533.5K
1Y Chng:-1.08%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00