Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Stock Price

25.98 ▲ +0.07 (+0.27%)
Open: 25.97 Vol: 4.2K Day's range: 25.935 - 25.98 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSMQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.93▼ 25.93▼ 25.93▼ 25.91▲ 25.91▲
MA10 25.92▲ 25.92▲ 25.92▲ 25.90▲ 25.86▲
MA20 25.82▲ 25.75▲ 25.75▲ 25.90▲ 25.69▲
MA50 25.72▲ 25.70▲ 25.67▲ 25.82▲ 25.32▲
MA100 25.63▲ 25.46▲ N/A     25.65▲ N/A    
MA200 N/A     N/A     N/A     25.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ N/A    
RSI 67.847▲ N/A     N/A     71.315▲ N/A    
STOCH 74.384     74.384     74.384     42.105     83.013▲
WILL %R -16.216▲ -15.385▲ -15.385▲ -21.053▲ -6.192▲
CCI 52.111     51.964     51.964     205.673▲ 95.318    
Latest Filters Detected On BSMQ
CDL $BSMQ Doji Candlestick Pattern Detected Set Alert
BREAK $BSMQ Price Breaks 10 Days Low Set Alert
MA $BSMQ Price Crossed Below MA(13) Set Alert
Invesco BulletShares (R) 2026 Municipal Bond ETF News
Thursday, January 14, 2021 04:46 PM
Invesco BulletShares (R) 2026 Municipal Bond ETF (NASDAQ:BSMQ) was the recipient of a large increase in short interest in the month of December. As of December 31st, there was short interest totalling ...
BSMQ historical stock data
date open high low close volume
25/01/21 25.97 25.98 25.935 25.98 4,200
22/01/21 25.905 25.94 25.905 25.91 1,100
21/01/21 25.83 25.9499 25.83 25.89 7,090
20/01/21 25.94 25.94 25.88 25.885 7,100
19/01/21 25.878 25.94 25.878 25.89 2,900
15/01/21 25.949 25.949 25.905 25.905 100
14/01/21 26.02 26.02 25.885 25.885 10,900
13/01/21 25.83 25.93 25.83 25.89 1,400
12/01/21 25.94 25.94 25.885 25.885 1,900
11/01/21 25.929 25.93 25.88 25.88 1,116
Quote Details
52wk Low:22.545
52wk High:26.08
Vol:4.2K
Avg Vol(3m):145.6K
1Y Chng:+3.88%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00