Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF (BSCX) Stock Price

20.275 ▼ -0.0011 (-0.01%)
Open: 20.25 Vol: 255.24K Day's range: 20.2302 - 20.31 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.26▲ 20.27▼ 20.27▼ 20.20▲ 20.19▲
MA10 20.27▼ 20.28▼ 20.27▼ 20.15▲ 20.43▼
MA20 20.27▼ 20.25▲ 20.22▲ 20.14▲ 20.69▼
MA50 20.20▲ 20.17▲ 20.14▲ 20.45▼ 21.09▼
MA100 20.14▲ 20.11▲ 20.14▲ 20.71▼ 21.05▼
MA200 20.11▲ 20.27▲ 20.39▼ 21.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.006▼ -0.001▼ 0.042▲ -0.052▼
RSI 57.154▲ 58.423▲ 60.991▲ 52.202▲ 34.225▼
STOCH 37.500     51.786     56.418     83.407▲ 14.669▼
WILL %R -50.000     -50.000     -15.789▲ -9.761▲ -67.281    
CCI -34.470     -13.434     30.051     154.391▲ -85.066    
Latest Filters Detected On BSCX
RSI $BSCX RSI(14) Crossed Above 50 Set Alert
MA $BSCX Price Crossed Above MA(26) Set Alert
▲ BREAK $BSCX Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2033 Corporate Bond ETF News
BSCX historical stock data
date open high low close volume
16/10/26 20.25 20.31 20.2302 20.275 255,242
15/10/26 20.31 20.3134 20.2501 20.2761 244,524
14/10/26 20.08 20.1772 20.06 20.155 440,623
13/10/26 20.21 20.21 20.13 20.155 336,066
12/10/26 20.10 20.16 20.10 20.1538 125,341
09/10/26 20.19 20.19 20.105 20.13 195,900
08/10/26 20.06 20.16 20.052 20.16 435,500
07/10/26 19.97 20.12 19.97 20.095 426,327
06/10/26 20.06 20.11 20.055 20.09 502,377
05/10/26 20.00 20.05 19.98 20.025 554,221
Quote Details
52wk Low:19.92
52wk High:21.68
Vol:255.24K
Avg Vol(3m):5.1M
1Y Chng:-5.26%
1M Chng:-1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00