| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.62▼ | 26.95▼ | 26.95▼ | 26.02▼ | 27.10▼ |
| MA10 | 26.92▼ | 26.83▼ | 26.83▼ | 26.62▼ | 26.77▼ |
| MA20 | 26.57▼ | 26.49▼ | 26.47▼ | 27.28▼ | 25.88▼ |
| MA50 | 25.47▼ | 25.48▼ | 25.51▼ | 26.77▼ | 23.70▲ |
| MA100 | 25.34▼ | 25.14▼ | 25.06▼ | 25.92▼ | 21.55▲ |
| MA200 | 22.98▲ | 22.71▲ | 22.60▲ | 24.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | -0.143▼ | -0.140▼ | -0.332▼ | -0.090▼ |
| RSI | 36.611▼ | 38.321▼ | 38.607▼ | 36.370▼ | 50.066▲ |
| STOCH | 41.243 | 59.088 | 59.088 | 11.743▼ | 67.445 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.069▼ | -54.481 |
| CCI | -180.851▼ | -174.127▼ | -174.312▼ | -110.804▼ | -27.229 |
|
Friday, July 26, 2024 09:00 AM
Thank you for standing by. This is the conference operator. Welcome to the Baytex Energy Corp. Second Quarter 2024 Financial and Operation [ph] Results Conference Call. As a reminder, all participants ...
|
|
Thursday, July 25, 2024 06:52 PM
Baytex Energy (NYSE:BTE) just reported results for the second quarter of 2024. Baytex Energy reported earnings per share of 10 cents. This was below the analyst estimate for EPS of 12 cents. The ...
|
|
Thursday, July 25, 2024 04:25 PM
Calgary, Alberta--(Newsfile Corp. - July 25, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex" or the "company") announces that its Board of Directors has declared a quarterly cash dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 25.51 | 25.545 | 25.4992 | 25.4992 | 1,942 |
| 25/07/24 | 25.12 | 25.3709 | 24.986 | 25.181 | 2,452 |
| 24/07/24 | 26.55 | 26.55 | 25.665 | 25.6658 | 1,404 |
| 23/07/24 | 26.75 | 26.948 | 26.75 | 26.8931 | 2,902 |
| 22/07/24 | 26.73 | 26.837 | 26.73 | 26.837 | 3,103 |
| 19/07/24 | 26.40 | 26.40 | 26.27 | 26.27 | 2,028 |
| 18/07/24 | 26.555 | 26.555 | 26.49 | 26.495 | 2,624 |
| 17/07/24 | 27.22 | 27.22 | 26.9525 | 26.9525 | 2,555 |
| 16/07/24 | 28.37 | 28.37 | 28.0735 | 28.3116 | 2,084 |
| 15/07/24 | 28.3799 | 28.4199 | 28.08 | 28.0852 | 2,893 |
|
|
||||
|
|
||||
|
|