| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.91▲ | 23.92▼ | 23.92▼ | 23.53▲ | 24.63▼ |
| MA10 | 23.99▼ | 24.02▼ | 24.06▼ | 23.94▲ | 25.08▼ |
| MA20 | 24.26▼ | 24.58▼ | 24.66▼ | 24.72▼ | 24.35▼ |
| MA50 | 25.08▼ | 25.16▼ | 25.21▼ | 25.16▼ | 22.38▲ |
| MA100 | 23.81▲ | 23.56▲ | 23.46▲ | 24.12▼ | 20.78▲ |
| MA200 | 21.69▲ | 21.50▲ | 21.38▲ | 22.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.060▼ | -0.081▼ | -0.128▼ | -0.244▼ |
| RSI | 34.394▼ | 34.239▼ | 33.764▼ | 41.324▼ | 51.333▲ |
| STOCH | 3.889▼ | 4.493▼ | 3.149▼ | 22.440 | 45.292 |
| WILL %R | -93.333▼ | -98.049▼ | -98.784▼ | -60.432 | -70.509 |
| CCI | -67.633 | -79.114 | -72.946 | -40.168 | -120.374▼ |
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, April 22, 2024 01:38 PM
April 22, 2024) - Baytex Energy Corp. (TSX: BTE) (NYSE: BTE) ("Baytex") today announced it obtained an exemption order from the Canadian securities regulators which permits Baytex to purchase up to 10 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 23.95 | 24.0061 | 23.95 | 23.95 | 5,111 |
| 24/04/24 | 24.21 | 24.21 | 23.7266 | 23.8207 | 926 |
| 23/04/24 | 23.44 | 23.7209 | 23.44 | 23.7209 | 1,222 |
| 22/04/24 | 23.11 | 23.2399 | 22.85 | 23.1352 | 2,318 |
| 19/04/24 | 23.46 | 23.46 | 22.89 | 23.00 | 3,130 |
| 18/04/24 | 23.9413 | 24.065 | 23.88 | 23.882 | 5,332 |
| 17/04/24 | 24.405 | 24.405 | 24.0488 | 24.0488 | 1,132 |
| 16/04/24 | 24.3201 | 24.4144 | 24.3201 | 24.4144 | 1,210 |
| 15/04/24 | 25.04 | 25.04 | 24.4226 | 24.4226 | 2,102 |
| 12/04/24 | 25.38 | 25.38 | 24.9859 | 24.9859 | 1,976 |
|
|
||||
|
|
||||
|
|