BlackRock ETF Trust - BlackRock Future Tech ETF (BTEK) Stock Price

27.596 ▲ +0.351 (+1.29%)
Open: 27.48 Vol: 1K Day's range: 27.48 - 27.596 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTEK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▲ 26.20▲ 26.20▲ 27.23▲ 26.55▲
MA10 26.28▲ 26.28▲ 26.30▲ 26.74▲ 25.58▲
MA20 26.10▲ 26.07▲ 26.00▲ 26.37▲ 25.50▲
MA50 25.17▲ 25.32▲ 25.35▲ 25.36▲ 23.21▲
MA100 24.94▲ 24.85▲ 24.78▲ 25.25▲ 21.28▲
MA200 22.64▲ 22.44▲ 22.28▲ 23.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.037▲ 0.052▲ 0.109▲ 0.110▲
RSI 70.319▲ 69.344▲ 69.109▲ 73.135▲ 66.105▲
STOCH 57.577     57.577     55.288     95.870▲ 89.083▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 203.586▲ 203.586▲ 194.955▲ 135.270▲ 173.346▲
Latest Filters Detected On BTEK
RSI&STOCH $BTEK Overbought RSI + Stochastic Set Alert
RSI $BTEK RSI(14) Crossed Above 70 Set Alert
BREAK $BTEK Price Breaks 60 Days High Set Alert
BREAK $BTEK Price Breaks 30 Days High Set Alert
BREAK $BTEK Price Breaks 20 Days High Set Alert
BREAK $BTEK Price Breaks 10 Days High Set Alert
BlackRock ETF Trust - BlackRock Future Tech ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Friday, June 14, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Friday, June 14, 2024 09:01 AM
After hours: June 14 at 7:42 PM EDT Loading Chart for MGM ...
BTEK historical stock data
date open high low close volume
18/06/24 27.48 27.596 27.48 27.596 1,000
17/06/24 26.99 27.30 26.86 27.245 15,400
14/06/24 27.13 27.13 27.03 27.106 2,500
13/06/24 27.08 27.255 26.90 27.129 2,900
12/06/24 27.16 27.20 27.09 27.09 1,168
11/06/24 26.41 26.4126 26.25 26.4126 1,271
10/06/24 25.87 26.342 25.87 26.342 934
07/06/24 26.09 26.12 26.05 26.061 800
06/06/24 26.23 26.23 26.0879 26.15 7,397
05/06/24 25.95 26.2467 25.95 26.2467 9,236
Quote Details
52wk Low:18.92
52wk High:27.596
Vol:1K
Avg Vol(3m):98.4K
1Y Chng:+26.51%
1M Chng:+10.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00