Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Stock Price

21.105 ▼ -0.015 (-0.07%)
Open: 21.14 Vol: 0 Day's range: 21.105 - 21.14 Jun 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▼ 21.13▼ 21.13▼ 21.17▼ 21.19▼
MA10 21.13▼ 21.13▼ 21.13▼ 21.20▼ 21.20▼
MA20 21.16▼ 21.18▼ 21.18▼ 21.19▼ 21.19▼
MA50 21.21▼ 21.22▼ 21.21▼ 21.21▼ 21.39▼
MA100 21.22▼ 21.20▼ 21.20▼ 21.22▼ 21.42▼
MA200 21.20▼ 21.19▼ 21.20▼ 21.37▼ 20.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.007▼ -0.010▼ 0.007▲
RSI 30.861▼ 32.676▼ 34.089▼ 42.400▼ 43.548▼
STOCH 60.000     44.301     35.376     38.553     57.010    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.357▼ -42.537    
CCI -141.830▼ -81.149     -78.112     -102.863▼ -43.705    
Latest Filters Detected On BSJT
▼ MACD $BSJT MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $BSJT MACD(12,26,9) Crossed Below Signal Line Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF News
Invesco BulletShares 2029 HY Corp Bd ETF
Wednesday, June 17, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD High Yield Corporate Bond 2029 Index. The fund generally will invest at least 80% of its ...
BSJT Invesco BulletShares 2029 Hi Yld Corp Bd ETF
Thursday, June 11, 2026 05:52 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Invesco BulletShares 2029 High Yield Corporate Bond ETF
Wednesday, June 03, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BSJT historical stock data
date open high low close volume
24/06/26 21.14 21.14 21.105 21.105 105,675
23/06/26 21.05 21.14 21.05 21.12 149,873
22/06/26 21.16 21.19 21.11 21.125 105,859
18/06/26 21.235 21.28 21.235 21.275 54,296
17/06/26 21.31 21.32 21.1931 21.2077 185,894
16/06/26 21.29 21.29 21.26 21.27 104,342
15/06/26 21.32 21.33 21.27 21.275 83,678
12/06/26 21.24 21.255 21.215 21.235 60,425
11/06/26 21.17 21.25 21.16 21.25 110,342
10/06/26 21.17 21.18 21.14 21.155 76,334
Quote Details
52wk Low:20.72
52wk High:21.75
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-1.65%
1M Chng:-0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00