| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.77▲ | 20.78▲ | 20.78▲ | 20.77▲ | 20.72▲ |
| MA10 | 20.78▲ | 20.77▲ | 20.77▲ | 20.74▲ | 20.82▼ |
| MA20 | 20.74▲ | 20.73▲ | 20.73▲ | 20.71▲ | 20.98▼ |
| MA50 | 20.72▲ | 20.71▲ | 20.69▲ | 20.83▼ | 21.18▼ |
| MA100 | 20.68▲ | 20.70▲ | 20.71▲ | 20.98▼ | 21.28▼ |
| MA200 | 20.70▲ | 20.80▼ | 20.86▼ | 21.11▼ | 21.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.006▲ | 0.026▲ | -0.026▼ |
| RSI | 64.661▲ | 62.968▲ | 61.889▲ | 54.038▲ | 41.111▼ |
| STOCH | 59.370 | 75.308 | 75.308 | 72.560 | 25.918 |
| WILL %R | -16.000▲ | -14.815▲ | -13.793▲ | -24.510▲ | -64.385 |
| CCI | 72.414 | 74.464 | 74.170 | 109.183▲ | -49.596 |
| CDL | $BSJT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 12:18 PM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
|
|
Monday, October 20, 2025 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD High Yield Corporate Bond 2029 Index. The fund generally will invest at least 80% of its ...
|
|
Monday, September 22, 2025 07:24 AM
Invesco BulletShares 2029 High Yield Corporate Bond ETF (NASDAQ:BSJT) - $0.11789. 30-Day SEC Yield of 6.44% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 20.79 | 20.84 | 20.7324 | 20.795 | 71,794 |
| 05/11/26 | 20.87 | 20.87 | 20.755 | 20.84 | 69,600 |
| 04/11/26 | 20.71 | 20.82 | 20.71 | 20.815 | 92,400 |
| 03/11/26 | 20.75 | 20.75 | 20.69 | 20.72 | 79,400 |
| 02/11/26 | 20.68 | 20.75 | 20.68 | 20.70 | 84,400 |
| 30/10/26 | 20.76 | 20.76 | 20.66 | 20.69 | 88,000 |
| 29/10/26 | 20.69 | 20.7795 | 20.69 | 20.72 | 267,379 |
| 28/10/26 | 20.70 | 20.75 | 20.70 | 20.73 | 101,223 |
| 27/10/26 | 20.72 | 20.755 | 20.6748 | 20.74 | 99,054 |
| 26/10/26 | 20.64 | 20.70 | 20.64 | 20.67 | 97,852 |
|
|
||||
|
|
||||
|
|