Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Stock Price

21.2897 ▲ +0.0447 (+0.21%)
Open: 21.23 Vol: 65.4K Day's range: 21.23 - 21.30 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.29▲ 21.28▲ 21.27▲ 21.26▲ 21.27▲
MA10 21.27▲ 21.27▲ 21.27▲ 21.24▲ 21.15▲
MA20 21.28▲ 21.28▲ 21.28▲ 21.25▲ 21.32▼
MA50 21.27▲ 21.26▲ 21.25▲ 21.17▲ 21.42▼
MA100 21.25▲ 21.25▲ 21.26▲ 21.34▼ 21.42▼
MA200 21.25▲ 21.18▲ 21.16▲ 21.42▼ 20.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▼ -0.001▼ 0.002▲ 0.008▲
RSI 56.725▲ 56.403▲ 56.383▲ 54.684▲ 48.955▼
STOCH 98.148▲ 65.278     44.124     65.557     73.073    
WILL %R 0.000▲ -30.769     -30.769     -28.714     -29.667    
CCI 74.178     42.000     32.749     93.496     25.033    
Latest Filters Detected On BSJT
CDL $BSJT Engulfing Candlestick Pattern Detected Set Alert
CDL $BSJT Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF News
BSJT historical stock data
date open high low close volume
08/05/26 21.23 21.30 21.23 21.2897 65,395
07/05/26 21.35 21.35 21.24 21.245 624,705
06/05/26 21.30 21.31 21.26 21.305 100,320
05/05/26 21.22 21.25 21.2106 21.235 99,893
04/05/26 21.24 21.24 21.18 21.205 53,287
01/05/26 21.30 21.30 21.255 21.26 92,556
30/04/26 21.17 21.24 21.165 21.24 98,228
29/04/26 21.24 21.24 21.14 21.1562 74,084
28/04/26 21.15 21.2199 21.15 21.215 65,217
27/04/26 21.249 21.26 21.22 21.26 80,339
Quote Details
52wk Low:20.72
52wk High:21.75
Vol:65.4K
Avg Vol(3m):1.9M
1Y Chng:+0.49%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00