Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF (BSJT) Stock Price

20.865 ▼ -0.055 (-0.26%)
Open: 20.865 Vol: 0 Day's range: 20.865 - 20.865 Apr 24, 13:46 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSJT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▲ 20.84▲ 20.83▲ 20.81▲ 20.96▼
MA10 20.82▲ 20.82▲ 20.80▲ 20.82▲ 21.05▼
MA20 20.79▲ 20.80▲ 20.81▲ 20.95▼ 21.10▼
MA50 20.95▼ 21.00▼ 21.01▼ 21.05▼ 20.54▲
MA100 21.09▼ 21.10▼ 21.10▼ 21.04▼ 20.46▲
MA200 21.09▼ 21.11▼ 21.10▼ 20.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.024▲ 0.023▲ -0.006▼ -0.066▼
RSI 52.184▲ 49.345▼ 48.659▼ 44.244▼ 50.001▲
STOCH 81.818▲ 81.818▲ 82.051▲ 33.561     35.117    
WILL %R 0.000▲ 0.000▲ 0.000▲ -63.714     -72.586    
CCI 105.307▲ 105.400▲ 130.275▲ -16.321     -175.828▼
Latest Filters Detected On BSJT
MA $BSJT Price Crossed Below MA(13) Set Alert
CDL $BSJT Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 High Yield Corporate Bond ETF News
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
BSJT historical stock data
date open high low close volume
24/04/24 20.865 20.865 20.865 20.865 0
23/04/24 20.86 20.92 20.848 20.92 2,800
22/04/24 20.79 20.86 20.73 20.73 32,642
19/04/24 20.85 20.85 20.74 20.79 12,201
18/04/24 20.81 20.81 20.6856 20.76 4,188
17/04/24 20.83 20.83 20.72 20.77 20,926
16/04/24 20.735 20.80 20.6901 20.75 26,747
15/04/24 20.945 20.945 20.74 20.74 32,693
12/04/24 20.95 20.96 20.8301 20.94 32,957
11/04/24 21.01 21.01 20.8708 20.9063 14,311
Quote Details
52wk Low:19.27
52wk High:21.37
Vol:0
Avg Vol(3m):452.9K
1Y Chng:+2.53%
1M Chng:-1.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00