| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▼ | 21.22▼ | 21.22▼ | 21.22▼ | 21.03▲ |
| MA10 | 21.24▼ | 21.26▼ | 21.26▼ | 21.09▲ | 21.20▲ |
| MA20 | 21.26▼ | 21.24▼ | 21.23▼ | 21.06▲ | 21.37▼ |
| MA50 | 21.16▲ | 21.09▲ | 21.06▲ | 21.24▼ | 21.40▼ |
| MA100 | 21.02▲ | 21.04▲ | 21.06▲ | 21.38▼ | 21.41▼ |
| MA200 | 21.03▲ | 21.11▲ | 21.19▲ | 21.44▼ | 20.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.018▼ | -0.018▼ | 0.047▲ | -0.044▼ |
| RSI | 48.372▼ | 51.335▲ | 52.953▲ | 54.364▲ | 45.318▼ |
| STOCH | 0.000▼ | 12.222▼ | 12.222▼ | 90.421▲ | 24.092 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -24.219▲ | -48.947 |
| CCI | -83.433 | -114.428▼ | -118.295▼ | 90.139 | -28.621 |
| MA | $BSJT Price Crossed Below MA(50) | Set Alert |
|
Tuesday, October 21, 2025 04:40 AM
The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD High Yield Corporate Bond 2029 Index. The fund generally will invest at least 80% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 21.24 | 21.24 | 21.205 | 21.205 | 60,320 |
| 09/04/26 | 21.26 | 21.3197 | 21.231 | 21.295 | 96,083 |
| 08/04/26 | 21.36 | 21.36 | 21.2401 | 21.255 | 71,925 |
| 07/04/26 | 21.10 | 21.16 | 21.09 | 21.16 | 131,614 |
| 06/04/26 | 21.13 | 21.16 | 21.09 | 21.16 | 114,502 |
| 02/04/26 | 20.99 | 21.125 | 20.99 | 21.115 | 90,563 |
| 01/04/26 | 21.10 | 21.10 | 21.0317 | 21.085 | 80,064 |
| 31/03/26 | 20.92 | 21.04 | 20.92 | 21.035 | 154,815 |
| 30/03/26 | 20.88 | 20.90 | 20.815 | 20.835 | 130,109 |
| 27/03/26 | 20.85 | 20.85 | 20.72 | 20.7962 | 201,688 |
|
|
||||
|
|
||||
|
|