| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.77▼ | 29.77▼ | 29.77▼ | 29.54▲ | 29.84▼ |
| MA10 | 29.88▼ | 29.91▼ | 29.91▼ | 29.64▲ | 29.85▼ |
| MA20 | 30.01▼ | 30.05▼ | 30.05▼ | 29.87▼ | 29.31▲ |
| MA50 | 30.00▼ | 29.86▼ | 29.81▼ | 29.80▼ | 27.85▲ |
| MA100 | 29.57▲ | 29.37▲ | 29.28▲ | 29.14▲ | 26.20▲ |
| MA200 | 28.55▲ | 28.29▲ | 28.16▲ | 28.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.076▼ | -0.080▼ | -0.044▼ | -0.075▼ |
| RSI | 28.256▼ | 34.053▼ | 35.940▼ | 48.653▼ | 62.399▲ |
| STOCH | 2.839▼ | 1.174▼ | 1.174▼ | 25.636 | 63.005 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.439 | -39.586 |
| CCI | -152.641▼ | -142.397▼ | -141.125▼ | -17.210 | 2.780 |
| MA | $BSTP Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 29.67 | 29.7383 | 29.64 | 29.7383 | 3,592 |
| 23/04/24 | 29.7799 | 29.7799 | 29.7173 | 29.7173 | 3,704 |
| 22/04/24 | 29.57 | 29.57 | 29.485 | 29.499 | 3,400 |
| 19/04/24 | 29.35 | 29.3584 | 29.275 | 29.2985 | 7,603 |
| 18/04/24 | 29.51 | 29.61 | 29.45 | 29.454 | 28,294 |
| 17/04/24 | 29.52 | 29.55 | 29.52 | 29.5396 | 1,075 |
| 16/04/24 | 29.62 | 29.62 | 29.59 | 29.609 | 1,600 |
| 15/04/24 | 29.67 | 29.67 | 29.59 | 29.625 | 2,600 |
| 12/04/24 | 29.954 | 29.97 | 29.76 | 29.805 | 3,600 |
| 11/04/24 | 30.01 | 30.101 | 29.95 | 30.101 | 5,800 |
|
|
||||
|
|
||||
|
|