| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.76▼ | 38.78▼ | 38.78▼ | 38.84▲ | 39.06▼ |
| MA10 | 38.86▼ | 38.92▼ | 38.92▼ | 39.09▼ | 38.59▲ |
| MA20 | 38.97▼ | 38.97▼ | 38.97▼ | 39.08▼ | 37.68▲ |
| MA50 | 38.65▼ | 38.61▼ | 38.60▼ | 38.41▲ | 36.80▲ |
| MA100 | 37.80▲ | 37.77▲ | 37.76▲ | 37.69▲ | 34.82▲ |
| MA200 | 37.47▲ | 37.40▲ | 37.33▲ | 37.15▲ | 30.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.093▼ | -0.094▼ | -0.106▼ | 0.141▲ |
| RSI | 41.183▼ | 42.000▼ | 42.172▼ | 53.676▲ | 64.573▲ |
| STOCH | 4.473▼ | 7.218▼ | 7.218▼ | 24.339 | 90.636▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.202 | -12.386▲ |
| CCI | -143.790▼ | -144.626▼ | -144.626▼ | -44.059 | 64.909 |
| MA | $BSTP Price Crossed Above MA(7) | Set Alert |
|
Saturday, July 22, 2023 02:54 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 19, 2022 08:50 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the Vanguard FTSE Emerging Markets ETF, which added 13,090,428 units, or ...
|
|
Sunday, March 06, 2022 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 38.8986 | 39.0137 | 38.8986 | 39.0137 | 670 |
| 11/06/26 | 38.54 | 38.9045 | 38.54 | 38.9045 | 3,374 |
| 10/06/26 | 38.73 | 38.73 | 38.52 | 38.52 | 6,776 |
| 09/06/26 | 39.14 | 39.14 | 38.46 | 38.842 | 4,619 |
| 08/06/26 | 38.96 | 39.035 | 38.925 | 38.925 | 3,542 |
| 05/06/26 | 39.11 | 39.11 | 38.84 | 38.84 | 1,656 |
| 04/06/26 | 39.34 | 39.48 | 39.34 | 39.4788 | 1,277 |
| 03/06/26 | 39.41 | 39.41 | 39.3829 | 39.3829 | 859 |
| 02/06/26 | 39.49 | 39.51 | 39.4601 | 39.5078 | 11,135 |
| 01/06/26 | 39.46 | 39.55 | 39.425 | 39.4814 | 3,825 |
|
|
||||
|
|
||||
|
|