| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.06▲ | 6.05▲ | 6.05▲ | 6.25▼ |
| MA10 | 6.06▲ | 6.03▲ | 6.03▲ | 6.09▼ | 6.41▼ |
| MA20 | 6.05▲ | 6.03▲ | 6.04▲ | 6.23▼ | 6.52▼ |
| MA50 | 6.03▲ | 6.04▲ | 6.06▲ | 6.43▼ | 6.73▼ |
| MA100 | 6.05▲ | 6.08▲ | 6.16▼ | 6.56▼ | 7.27▼ |
| MA200 | 6.05▲ | 6.22▼ | 6.32▼ | 6.65▼ | 7.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.007▲ | -0.009▼ | -0.041▼ |
| RSI | 65.883▲ | 60.521▲ | 58.256▲ | 37.334▼ | 28.120▼ |
| STOCH | 72.222 | 82.619▲ | 56.799 | 16.705▼ | 17.153▼ |
| WILL %R | 0.000▲ | 0.000▲ | -22.727▲ | -76.923▼ | -88.608▼ |
| CCI | 156.179▲ | 139.083▲ | 102.368▲ | -76.757 | -171.751▼ |
| MA | $BRW Price Crossed Above MA(7) | Set Alert |
|
Monday, September 28, 2026 12:59 PM
BRW hisse detayları (6,00). Hisse senedi ile ilgili grafiklere, teknik analizlere, Saba Capital Income Opportunities Fund fiyatları (BRW) raporlarına ve daha fazlasına ulaşın.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 6.03 | 6.08 | 5.995 | 6.08 | 439,248 |
| 30/09/26 | 6.13 | 6.1482 | 6.00 | 6.01 | 578,305 |
| 29/09/26 | 6.00 | 6.085 | 5.995 | 6.08 | 243,577 |
| 28/09/26 | 6.0995 | 6.0995 | 5.99 | 6.00 | 354,198 |
| 25/09/26 | 6.06 | 6.15 | 6.03 | 6.08 | 166,065 |
| 24/09/26 | 6.11 | 6.11 | 6.03 | 6.03 | 240,481 |
| 23/09/26 | 6.15 | 6.16 | 6.07 | 6.13 | 271,023 |
| 22/09/26 | 6.16 | 6.20 | 6.11 | 6.16 | 218,193 |
| 21/09/26 | 6.17 | 6.19 | 6.15 | 6.16 | 192,464 |
| 18/09/26 | 6.23 | 6.2462 | 6.17 | 6.17 | 246,991 |
|
|
||||
|
|
||||
|
|