Brixmor Property Group Inc (BRX) Stock Price

21.995 ▲ +0.235 (+1.08%)
Open: 21.815 Vol: 206.26K Day's range: 21.815 - 22.01 Dec 06, 10:47 EST
IEX Real-Time Price
Loading chart ...
BRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▲ 21.89▲ 21.86▲ 21.75▲ 21.89▲
MA10 21.98▲ 21.84▲ 21.86▲ 21.81▲ 21.40▲
MA20 21.93▲ 21.86▲ 21.83▲ 21.90▲ 20.20▲
MA50 21.85▲ 21.75▲ 21.84▲ 21.32▲ 18.59▲
MA100 21.86▲ 21.82▲ 21.96▲ 20.10▲ 17.33▲
MA200 21.84▲ 21.96▲ 21.87▲ 19.01▲ 19.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.013▲ -0.064▼ 0.140▲
RSI 66.015▲ 62.073▲ 60.896▲ 54.760▲ 66.873▲
STOCH 64.514     58.154     44.818     47.556     77.873    
WILL %R -18.750▲ -4.615▲ -6.061▲ -49.013     -16.932▲
CCI 90.439     152.020▲ 111.111▲ 5.408     68.110    
Latest Filters Detected On BRX
MA $BRX Price Crossed Above MA(7) Set Alert
MA $BRX Price Crossed Above MA(13) Set Alert
MA $BRX Price Crossed Above MA(26) Set Alert
Brixmor Property Group Inc News
Tuesday, December 03, 2019 03:59 PM
Wall Street brokerages expect that Brixmor Property Group Inc (NYSE:BRX) will report earnings of $0.48 per share for the current fiscal quarter, according to Zacks Investment Research. Five analysts ...
Monday, December 02, 2019 04:22 PM
Brixmor Property Group Inc (NYSE:BRX) has been assigned a consensus recommendation of “Hold” from the twelve brokerages that are presently covering the firm, Marketbeat reports. One equities research ...
Wednesday, November 27, 2019 07:03 AM
Today we'll take a closer look at Brixmor Property Group Inc. (NYSE:BRX) from a dividend investor's perspective. Owning a strong business and reinvesting the dividends is widely seen as an attractive ...
BRX historical stock data
date open high low close volume
06/12/19 21.815 22.01 21.815 21.995 207,994
05/12/19 21.87 21.99 21.68 21.76 2,447,390
04/12/19 21.68 22.02 21.60 21.91 2,158,700
03/12/19 21.38 21.70 21.34 21.69 2,333,800
02/12/19 21.93 21.97 21.39 21.40 2,618,500
29/11/19 22.04 22.28 21.93 21.94 929,681
27/11/19 21.92 22.12 21.87 22.05 1,410,300
26/11/19 21.81 22.03 21.75 21.93 8,962,500
25/11/19 21.61 21.83 21.56 21.80 2,457,600
22/11/19 21.56 21.67 21.22 21.60 2,524,900
Quote Details
52wk Low:14.11
52wk High:22.74
Vol:206.26K
Avg Vol(3m):43M
1Y Chng:+48.11%
1M Chng:+4.24%
Add to Watch List