Brixmor Property Group Inc (BRX) Stock Price

26.03 ▼ -0.02 (-0.08%)
Open: 26.12 Vol: 212.66K Day's range: 25.595 - 26.12 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.96▲ 25.94▲ 25.93▲ 25.91▲ 25.85▲
MA10 25.95▲ 25.91▲ 25.97▲ 25.85▲ 25.68▲
MA20 25.96▲ 25.99▲ 25.96▲ 25.67▲ 25.78▲
MA50 25.90▲ 25.87▲ 25.94▲ 25.57▲ 26.73▼
MA100 25.94▲ 25.93▲ 25.83▲ 25.90▲ 24.47▲
MA200 25.96▲ 25.82▲ 25.54▲ 26.87▼ 23.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.005▼ 0.035▲ 0.085▲
RSI 63.945▲ 54.361▲ 53.929▲ 55.159▲ 50.294▲
STOCH 53.728     64.146     51.065     61.963     70.819    
WILL %R -10.345▲ -17.143▲ -40.816     -32.057     -17.054▲
CCI 154.943▲ 75.697     -17.131     37.045     85.146    
Latest Filters Detected On BRX
▲ RSI&VOL $BRX RSI Cross Up and Volume Set Alert
RSI $BRX RSI(14) Crossed Above 50 Set Alert
MA $BRX Price Crossed Above MA(50) Set Alert
MA $BRX Price Crossed Above MA(26) Set Alert
MA $BRX Price Crossed Above MA(13) Set Alert
MA $BRX Price Crossed Above MA(7) Set Alert
Brixmor Property Group Inc News
BRX Brixmor Property Group Inc. - Seeking Alpha
Wednesday, June 18, 2025 09:00 AM
Brixmor (NYSE: BRX) is a real estate investment trust (REIT) that owns and operates a high-quality, national portfolio of open-air shopping centers. Its 361 retail centers comprise approximately ...
Interesting BRX Put Options For February 2026 - Nasdaq
Wednesday, June 18, 2025 08:27 AM
Investors in Brixmor Property Group Inc (Symbol: BRX) saw new options become available today, for the February 2026 expiration. One of the key data points that goes into the price an option buyer ...
BRIXMOR PROPERTY GROUP ISSUES ANNUAL CORPORATE RESPONSIBILITY REPORT
Wednesday, June 11, 2025 05:00 PM
NEW YORK, June 12, 2025 /PRNewswire/ -- Brixmor Property Group Inc. (NYSE: BRX) ("Brixmor" or the "Company") announced today the release of its seventh annual Corporate Responsibility (CR) Report ...
BRX historical stock data
date open high low close volume
30/06/25 26.12 26.12 25.595 26.03 1,625,111
27/06/25 25.96 26.325 25.90 26.05 2,812,023
26/06/25 25.57 25.98 25.47 25.94 2,234,809
25/06/25 25.97 25.97 25.43 25.46 1,747,582
24/06/25 26.18 26.365 25.98 26.07 2,020,923
23/06/25 25.96 26.265 25.745 26.18 1,704,241
20/06/25 25.95 26.09 25.78 26.00 4,350,281
18/06/25 25.40 25.96 25.40 25.79 2,042,378
17/06/25 25.44 25.68 25.345 25.44 2,347,468
16/06/25 25.62 25.84 25.465 25.53 1,778,111
Quote Details
52wk Low:22.285
52wk High:30.67
Vol:212.66K
Avg Vol(3m):48.6M
1Y Chng:+6.77%
1M Chng:-2.07%
Add to Watch List
More Information
Index N/A
Market Cap. 7.94B