| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.75▲ | 21.74▲ | 21.75▲ | 21.62▲ | 22.03▼ |
| MA10 | 21.73▲ | 21.75▲ | 21.78▼ | 21.44▲ | 22.33▼ |
| MA20 | 21.73▲ | 21.79▼ | 21.79▼ | 21.92▼ | 22.63▼ |
| MA50 | 21.75▲ | 21.70▲ | 21.45▲ | 22.38▼ | 21.95▼ |
| MA100 | 21.77▼ | 21.43▲ | 21.63▲ | 22.60▼ | 21.80▼ |
| MA200 | 21.79▼ | 21.68▲ | 22.11▼ | 22.09▼ | 21.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.015▼ | -0.028▼ | 0.030▲ | -0.178▼ |
| RSI | 55.771▲ | 50.175▲ | 54.913▲ | 46.733▼ | 46.255▼ |
| STOCH | 80.897▲ | 56.020 | 36.491 | 55.390 | 37.858 |
| WILL %R | -17.647▲ | -52.632 | -62.500 | -43.732 | -65.597 |
| CCI | 138.272▲ | 20.674 | -49.351 | 21.575 | -120.862▼ |
| ▲ MACD | $BRX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, April 24, 2024 07:14 AM
Our Strong, Thoughtfully Refreshed Board Has Executed on Driving Shareholder ValueUrges Shareholders to Vote “FOR” ONLY Whitestone REIT’s Highly ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 21.64 | 21.80 | 21.57 | 21.76 | 1,847,754 |
| 23/04/24 | 21.71 | 22.00 | 21.68 | 21.83 | 1,918,972 |
| 22/04/24 | 21.52 | 21.815 | 21.42 | 21.73 | 1,876,036 |
| 19/04/24 | 21.28 | 21.57 | 21.25 | 21.47 | 1,967,085 |
| 18/04/24 | 21.10 | 21.38 | 21.01 | 21.31 | 1,967,502 |
| 17/04/24 | 21.12 | 21.235 | 20.975 | 21.02 | 1,227,987 |
| 16/04/24 | 21.12 | 21.1575 | 20.795 | 21.03 | 2,391,765 |
| 15/04/24 | 21.57 | 21.60 | 21.065 | 21.24 | 2,621,297 |
| 12/04/24 | 21.45 | 21.55 | 21.38 | 21.44 | 3,589,358 |
| 11/04/24 | 21.74 | 21.75 | 21.375 | 21.56 | 2,013,075 |
|
|
||||
|
|
||||
|
|