Brixmor Property Group Inc (BRX) Stock Price

21.92 ▲ +0.56 (+2.62%)
Open: 21.44 Vol: 2.19M Day's range: 21.24 - 22.125 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.07▼ 21.92▲ 21.90▲ 22.11▼ 21.98▼
MA10 22.06▼ 21.84▲ 21.74▲ 22.12▼ 21.26▲
MA20 22.01▼ 21.73▲ 21.81▲ 21.88▲ 19.65▲
MA50 21.85▲ 22.03▼ 22.08▼ 21.04▲ 15.74▲
MA100 21.76▲ 22.08▼ 22.14▼ 19.33▲ 16.73▲
MA200 21.81▲ 22.10▼ 21.51▲ 16.20▲ 16.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.057▲ 0.047▲ -0.093▼ 0.092▲
RSI 51.553▲ 55.487▲ 51.069▲ 53.843▲ 69.965▲
STOCH 66.370     77.987     77.954     42.450     86.304▲
WILL %R -87.500▼ -17.722▲ -24.419▲ -63.441     -20.848▲
CCI -107.543▼ 128.323▲ 116.560▲ -88.830     114.105▲
Latest Filters Detected On BRX
CDL $BRX Hammer Candlestick Pattern Detected Set Alert
MA $BRX Price Crossed Below MA(26) Set Alert
Brixmor Property Group Inc News
BRX historical stock data
date open high low close volume
13/05/21 21.44 22.125 21.24 21.92 2,193,170
12/05/21 22.08 22.20 21.315 21.36 1,601,425
11/05/21 22.11 22.24 21.74 22.04 2,486,512
10/05/21 22.91 23.10 22.485 22.51 1,746,286
07/05/21 22.06 22.75 21.77 22.71 2,383,492
06/05/21 21.87 22.185 21.61 22.14 1,898,884
05/05/21 22.04 22.045 21.625 21.80 1,640,405
04/05/21 22.86 22.90 21.955 22.09 2,313,413
03/05/21 22.50 22.56 22.22 22.30 1,807,131
30/04/21 22.28 22.46 22.065 22.34 2,227,835
Quote Details
52wk Low:9.85
52wk High:23.10
Vol:2.19M
Avg Vol(3m):40.4M
1Y Chng:+76.06%
1M Chng:+6.56%
Add to Watch List