Brixmor Property Group Inc (BRX) Stock Price

11.675 ▼ -0.145 (-1.23%)
Open: 11.83 Vol: 137.4K Day's range: 11.675 - 11.83 Jul 14, 09:38 EDT
IEX Real-Time Price
Loading chart ...
BRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.79▼ 11.91▼ 11.89▼ 11.93▼ 12.40▼
MA10 11.87▼ 11.88▼ 11.90▼ 12.39▼ 12.23▼
MA20 11.95▼ 11.90▼ 11.88▼ 12.64▼ 11.78▼
MA50 11.91▼ 11.92▼ 12.32▼ 12.18▼ 16.98▼
MA100 11.90▼ 12.40▼ 12.53▼ 12.33▼ 17.08▼
MA200 11.88▼ 12.55▼ 13.17▼ 16.71▼ 17.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.003▼ 0.017▲ -0.185▼ 0.368▲
RSI 17.812▼ 38.542▼ 38.037▼ 42.103▼ 43.123▼
STOCH 1.957▼ 69.274     40.530     13.728▼ 49.597    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.525▼ -58.022    
CCI -155.614▼ -101.100▼ -154.198▼ -118.642▼ 7.043    
Latest Filters Detected On BRX
BREAK $BRX Price Breaks 20 Days High Set Alert
Brixmor Property Group Inc News
Sunday, July 12, 2020 03:46 PM
Compass Point cut shares of Brixmor Property Group (NYSE:BRX) from a buy rating to a neutral rating in a research note published on Wednesday, BenzingaRatingsTable reports. They currently have $13.00 ...
Sunday, July 12, 2020 07:34 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Thursday, July 09, 2020 09:14 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
BRX historical stock data
date open high low close volume
14/07/20 11.83 11.83 11.675 11.675 137,401
13/07/20 12.21 12.24 11.665 11.82 2,706,209
10/07/20 11.75 12.13 11.73 12.11 2,069,100
09/07/20 12.20 12.31 11.68 11.81 2,894,500
08/07/20 12.08 12.3593 11.77 12.25 4,201,006
07/07/20 12.82 12.82 12.24 12.26 3,084,100
06/07/20 13.41 13.56 12.89 13.07 1,871,900
02/07/20 13.64 13.77 12.94 13.00 2,190,300
01/07/20 13.05 13.30 12.90 13.13 3,577,200
30/06/20 12.98 13.11 12.59 12.82 4,163,148
Quote Details
52wk Low:7.51
52wk High:22.74
Vol:137.4K
Avg Vol(3m):64.3M
1Y Chng:-38.18%
1M Chng:-6.22%
Add to Watch List