| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.46▼ | 21.56▼ | 21.60▼ | 22.02▼ | 21.94▼ |
| MA10 | 21.54▼ | 21.64▼ | 21.68▼ | 22.29▼ | 22.23▼ |
| MA20 | 21.56▼ | 21.72▼ | 21.96▼ | 22.08▼ | 21.70▼ |
| MA50 | 21.64▼ | 22.10▼ | 22.39▼ | 22.28▼ | 21.81▼ |
| MA100 | 21.71▼ | 22.39▼ | 22.20▼ | 21.69▼ | 22.66▼ |
| MA200 | 21.94▼ | 22.19▼ | 21.96▼ | 21.84▼ | 20.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.005▼ | -0.033▼ | -0.059▼ | 0.010▲ |
| RSI | 24.333▼ | 27.765▼ | 22.953▼ | 38.698▼ | 47.308▼ |
| STOCH | 5.882▼ | 15.765▼ | 17.049▼ | 38.631 | 42.131 |
| WILL %R | -98.039▼ | -98.851▼ | -99.206▼ | -100.000▼ | -73.563 |
| CCI | -152.362▼ | -186.733▼ | -159.920▼ | -121.813▼ | -29.738 |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 03:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 21.75 | 21.835 | 21.40 | 21.40 | 1,692,488 |
| 21/09/23 | 22.04 | 22.04 | 21.67 | 21.68 | 2,041,300 |
| 20/09/23 | 22.52 | 22.72 | 22.18 | 22.19 | 1,467,300 |
| 19/09/23 | 22.49 | 22.62 | 22.32 | 22.34 | 1,854,300 |
| 18/09/23 | 22.86 | 22.89 | 22.46 | 22.49 | 1,320,900 |
| 15/09/23 | 22.79 | 23.02 | 22.77 | 22.90 | 4,081,500 |
| 14/09/23 | 22.58 | 23.01 | 22.46 | 22.99 | 1,648,800 |
| 13/09/23 | 22.46 | 22.55 | 22.25 | 22.36 | 3,600,000 |
| 12/09/23 | 22.06 | 22.52 | 22.03 | 22.48 | 3,505,300 |
| 11/09/23 | 22.11 | 22.205 | 21.87 | 22.08 | 1,496,774 |
|
|
||||
|
|
||||
|
|