Brixmor Property Group Inc (BRX) Stock Price

22.30 ▲ +0.01 (+0.04%)
Open: 22.31 Vol: 1.53M Day's range: 22.20 - 22.42 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.27▲ 22.30▼ 22.29▼ 22.33▼ 22.29▲
MA10 22.27▲ 22.30▼ 22.29▼ 22.36▼ 22.16▲
MA20 22.29▼ 22.29▼ 22.29▼ 22.20▲ 22.38▼
MA50 22.30▼ 22.34▼ 22.34▼ 22.03▲ 22.14▲
MA100 22.29▼ 22.35▼ 22.29▼ 22.33▼ 21.89▲
MA200 22.28▼ 22.25▲ 22.22▲ 22.06▲ 21.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.004▲ -0.001▼ -0.010▼
RSI 46.299▼ 47.231▼ 46.890▼ 51.564▲ 50.349▲
STOCH 35.738     53.883     50.540     44.697     65.821    
WILL %R -68.750     -63.889     -44.231     -37.872     -46.346    
CCI 13.183     -71.233     7.467     -9.858     10.930    
Latest Filters Detected On BRX
MACD $BRX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BRX Price Crossed Above MA(7) Set Alert
CDL $BRX Doji Star Candlestick Pattern Detected Set Alert
CDL $BRX Doji Candlestick Pattern Detected Set Alert
Brixmor Property Group Inc News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 08:59 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, June 14, 2024 09:01 AM
Kite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping ...
BRX historical stock data
date open high low close volume
18/06/24 22.31 22.42 22.20 22.30 1,534,627
17/06/24 22.14 22.34 22.12 22.29 1,259,461
14/06/24 22.39 22.53 22.20 22.28 2,376,228
13/06/24 22.22 22.675 22.22 22.50 1,551,798
12/06/24 22.55 22.745 22.205 22.27 1,754,209
11/06/24 22.10 22.22 22.02 22.04 1,508,189
10/06/24 22.41 22.48 22.03 22.24 1,809,776
07/06/24 22.34 22.61 22.22 22.59 2,070,921
06/06/24 22.37 22.63 22.32 22.62 1,794,889
05/06/24 22.50 22.53 22.33 22.49 2,264,782
Quote Details
52wk Low:19.46
52wk High:24.47
Vol:1.53M
Avg Vol(3m):41.5M
1Y Chng:+1.92%
1M Chng:-0.27%
Add to Watch List