| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.57▼ | 24.50▲ | 24.50▲ | 24.47▲ | 23.67▲ |
| MA10 | 24.57▼ | 24.45▲ | 24.37▲ | 24.39▲ | 23.00▲ |
| MA20 | 24.52▲ | 24.35▲ | 24.44▲ | 23.64▲ | 22.60▲ |
| MA50 | 24.45▲ | 24.53▲ | 24.52▲ | 22.83▲ | 22.24▲ |
| MA100 | 24.35▲ | 24.53▲ | 24.01▲ | 22.52▲ | 21.93▲ |
| MA200 | 24.43▲ | 23.92▲ | 23.28▲ | 22.32▲ | 21.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.041▲ | 0.025▲ | 0.047▲ | 0.234▲ |
| RSI | 57.914▲ | 56.913▲ | 53.856▲ | 67.342▲ | 64.659▲ |
| STOCH | 65.977 | 85.225▲ | 79.872 | 69.513 | 87.084▲ |
| WILL %R | -43.750 | -15.909▲ | -12.844▲ | -15.891▲ | -11.233▲ |
| CCI | 6.922 | 129.206▲ | 128.430▲ | 53.119 | 203.111▲ |
| MA | $BRX Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 11:46 PM
Kite Realty Group Trust (NYSE: KRG) is a real estate investment trust (REIT) headquartered in Indianapolis, IN that is one of the largest publicly traded owners and operators of open-air shopping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 24.38 | 24.64 | 24.21 | 24.56 | 1,633,895 |
| 25/07/24 | 24.23 | 24.615 | 24.085 | 24.20 | 1,894,805 |
| 24/07/24 | 24.68 | 24.97 | 24.16 | 24.16 | 4,494,483 |
| 23/07/24 | 24.65 | 24.845 | 24.56 | 24.71 | 2,959,416 |
| 22/07/24 | 24.37 | 24.735 | 24.255 | 24.70 | 1,581,090 |
| 19/07/24 | 24.50 | 24.50 | 24.20 | 24.37 | 1,060,554 |
| 18/07/24 | 24.41 | 24.765 | 24.365 | 24.41 | 1,067,125 |
| 17/07/24 | 24.35 | 24.75 | 24.34 | 24.51 | 1,996,182 |
| 16/07/24 | 24.00 | 24.425 | 23.975 | 24.38 | 1,916,513 |
| 15/07/24 | 23.86 | 23.96 | 23.70 | 23.89 | 1,999,495 |
|
|
||||
|
|
||||
|
|