Blue World Acquisition Corp - Class A (BWAQ) Stock Price

8.42 ▼ -1.58 (-15.80%)
Open: 9.91 Vol: 30.25K Day's range: 8.10 - 10.086 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BWAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▼ 8.48▼ 8.48▼ 8.84▼ 8.71▼
MA10 8.56▼ 8.40▲ 8.40▲ 8.80▼ 9.98▼
MA20 8.81▼ 8.84▼ 9.09▼ 9.46▼ 10.58▼
MA50 9.77▼ 9.77▼ 9.85▼ 10.53▼ 10.76▼
MA100 10.11▼ 10.12▼ 10.08▼ 10.83▼ 10.52▼
MA200 N/A     N/A     N/A     10.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.049▼ -0.020▼ -0.366▼
RSI 45.468▼ 45.967▼ 45.901▼ 44.598▼ 38.166▼
STOCH 48.674     44.009     33.537     45.861     33.917    
WILL %R -60.131     -60.645     -84.826▼ -69.495     -74.819    
CCI -27.690     -29.332     -35.523     -39.168     -145.337▼
Latest Filters Detected On BWAQ
RSI $BWAQ RSI(14) Crossed Below 50 Set Alert
MA $BWAQ Price Crossed Below MA(26) Set Alert
MA $BWAQ Price Crossed Below MA(13) Set Alert
MA $BWAQ Price Crossed Below MA(7) Set Alert
Blue World Acquisition Corp - Class A News
Wednesday, June 12, 2024 12:05 PM
Investors might want to bet on BorgWarner (NYSE: BWA), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting ...
Tuesday, June 11, 2024 10:46 PM
Pre-market stock movers are worth checking out as we dive into all of the biggest news sending shares higher and lower on Wednesday morning! Moving stocks this morning are delisting notices, an ...
Tuesday, June 11, 2024 10:54 AM
Shares of Contango Ore, Inc. (NYSE:CTGO) fell sharply during Tuesday's session after the company announced pricing of $15 million underwritten public offering. Contango Ore shares dipped 18.4% to $20.
BWAQ historical stock data
date open high low close volume
18/06/24 9.91 10.086 8.10 8.42 30,247
17/06/24 7.86 10.00 7.80 10.00 74,765
14/06/24 8.56 9.42 8.04 8.15 35,093
13/06/24 8.12 9.94 8.0406 9.44 44,965
12/06/24 7.82 9.11 7.80 8.1908 109,162
11/06/24 9.06 11.90 8.50 9.49 1,717,132
10/06/24 7.00 7.89 6.0001 6.82 180,685
07/06/24 9.62 9.81 7.00 7.10 24,187
06/06/24 10.48 10.48 9.77 9.77 1,224
05/06/24 10.00 10.62 9.9122 10.62 5,422
Quote Details
52wk Low:6.00
52wk High:15.61
Vol:30.25K
Avg Vol(3m):1.2M
1Y Chng:-20.72%
1M Chng:-25.16%
Add to Watch List