Blue World Acquisition Corp - Class A (BWAQ) Stock Price

11.19 +0.00 (+0.00%)
Open: 11.19 Vol: 44 Day's range: 11.19 - 11.19 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BWAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.16▼ 11.17▼ 11.17▼ 11.18▲ 11.18▲
MA10 11.14▼ 11.10▲ 11.10▲ 11.17▲ 11.14▲
MA20 10.98▲ 10.92▲ 10.92▲ 11.17▲ 11.08▲
MA50 10.51▲ 10.44▲ 10.44▲ 11.12▲ 10.86▲
MA100 10.21▲ N/A     N/A     11.04▲ 10.49▲
MA200 N/A     N/A     N/A     10.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.000▼ 0.000▼ -0.001▼ -0.001▼
RSI 67.671▲ 68.060▲ 68.091▲ 64.226▲ 78.787▲
STOCH 80.058▲ 91.486▲ 91.486▲ 82.222▲ 89.575▲
WILL %R -15.385▲ -15.385▲ -15.385▲ 0.000▲ -5.556▲
CCI 45.045     53.850     53.850     114.153▲ 103.756▲
Latest Filters Detected On BWAQ
CDL $BWAQ Doji Candlestick Pattern Detected Set Alert
Blue World Acquisition Corp - Class A News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 01:14 AM
In addition, please check the fund’s top five holdings to know its best picks in 2023. Artisan Mid Cap Value Fund featured stocks like BorgWarner Inc. (NYSE:BWA) in its Q4 2023 investor letter.
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
BWAQ historical stock data
date open high low close volume
27/03/24 11.19 11.19 11.19 11.19 44
26/03/24 11.19 11.19 11.19 11.19 1,179
25/03/24 11.17 11.17 11.17 11.17 0
22/03/24 11.17 11.17 11.17 11.17 0
21/03/24 11.17 11.17 11.17 11.17 50
20/03/24 11.17 11.17 11.14 11.17 226,435
19/03/24 11.14 11.14 11.14 11.14 2,354
18/03/24 11.14 11.14 11.13 11.13 862
15/03/24 11.17 11.17 11.17 11.17 4,572
14/03/24 11.18 11.18 11.17 11.17 4,960
Quote Details
52wk Low:10.45
52wk High:11.20
Vol:44
Avg Vol(3m):580.4K
1Y Chng:+6.88%
1M Chng:+0.81%
Add to Watch List