Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Stock Price

22.785 ▲ +0.0002 (+0.00%)
Open: 22.78 Vol: 294.09K Day's range: 22.78 - 22.80 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSJO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.79▼ 22.79▼ 22.78▼ 22.77▲ 22.75▲
MA10 22.78▼ 22.78▼ 22.78▲ 22.76▲ 22.73▲
MA20 22.78▲ 22.77▲ 22.77▲ 22.74▲ 22.72▲
MA50 22.76▲ 22.75▲ 22.74▲ 22.72▲ 22.59▲
MA100 22.74▲ 22.72▲ 22.73▲ 22.70▲ 22.46▲
MA200 22.72▲ 22.71▲ 22.71▲ 22.60▲ 23.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.004▲ -0.002▼
RSI 55.081▲ 56.420▲ 58.178▲ 64.148▲ 59.763▲
STOCH 59.722     60.913     76.905     75.662     83.995▲
WILL %R -57.143     -57.143     -30.769     -15.000▲ -7.143▲
CCI -9.333     11.255     46.541     157.525▲ 151.907▲
Latest Filters Detected On BSJO
CDL $BSJO Hanging Man Candlestick Pattern Detected Set Alert
Invesco BulletShares 2024 High Yield Corporate Bond ETF News
Passive Income Strategies Put Your Money To Work–All You Have To Do Is Watch
Friday, April 19, 2024 11:41 AM
The right kinds of bond funds, dividend-raising stocks and annuities can put some of your wealth, and even your retirement, on autopilot.
Freeport-McMoRan (NYSE: FCX)
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
BSJO historical stock data
date open high low close volume
19/04/24 22.78 22.80 22.78 22.785 294,091
18/04/24 22.79 22.79 22.76 22.7848 122,311
17/04/24 22.77 22.78 22.76 22.76 79,472
16/04/24 22.75 22.771 22.74 22.76 415,643
15/04/24 22.79 22.79 22.73 22.76 186,672
12/04/24 22.77 22.77 22.75 22.76 87,000
11/04/24 22.75 22.77 22.73 22.77 218,058
10/04/24 22.75 22.76 22.7102 22.74 541,971
09/04/24 22.751 22.77 22.73 22.76 356,700
08/04/24 22.74 22.76 22.74 22.75 73,775
Quote Details
52wk Low:22.091
52wk High:22.93
Vol:294.09K
Avg Vol(3m):3.4M
1Y Chng:+2.06%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00