Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Stock Price

25.00 ▲ +0.04 (+0.16%)
Open: 24.96 Vol: 154.62K Day's range: 24.96 - 25.00 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSJO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▼ 25.02▼ 25.02▼ 25.03▼ 25.06▼
MA10 25.04▼ 25.04▼ 25.04▼ 25.05▼ 25.01▼
MA20 25.02▼ 25.04▼ 25.04▼ 25.04▼ 24.97▲
MA50 25.05▼ 25.04▼ 25.04▼ 24.98▲ 24.55▲
MA100 24.97▲ 24.95▲ 24.95▲ 24.95▲ 24.58▲
MA200 24.92▲ 24.94▲ 24.94▲ 24.68▲ 24.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.008▼ -0.011▼ -0.021▼
RSI 38.937▼ 39.621▼ 39.789▼ 46.466▼ 56.186▲
STOCH 30.000     30.000     30.000     58.810     78.424    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -39.267    
CCI -138.739▼ -121.787▼ -121.787▼ -153.790▼ 29.094    
Latest Filters Detected On BSJO
MA $BSJO MA(20) Crossed Below MA(200) Set Alert
Invesco BulletShares 2024 High Yield Corporate Bond ETF News
BSJO historical stock data
date open high low close volume
13/05/21 24.96 25.00 24.96 25.00 154,624
12/05/21 25.01 25.0233 24.95 24.96 146,757
11/05/21 25.03 25.04 24.995 25.04 125,821
10/05/21 25.08 25.10 25.07 25.07 113,281
07/05/21 25.09 25.10 25.0498 25.10 142,604
06/05/21 25.09 25.09 25.05 25.09 172,474
05/05/21 25.06 25.07 25.04 25.06 121,885
04/05/21 25.04 25.075 25.015 25.04 104,581
03/05/21 25.07 25.07 25.04 25.06 170,289
30/04/21 25.05 25.07 25.0471 25.06 61,555
Quote Details
52wk Low:22.754
52wk High:25.15
Vol:154.62K
Avg Vol(3m):3.6M
1Y Chng:+5.35%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00