Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Stock Price

24.26 ▲ +0.06 (+0.25%)
Open: 24.24 Vol: 266.72K Day's range: 24.17 - 24.2999 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSJO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.27▼ 24.27▼ 24.27▼ 24.31▼ 24.22▲
MA10 24.32▼ 24.31▼ 24.31▼ 24.36▼ 24.28▼
MA20 24.34▼ 24.35▼ 24.36▼ 24.23▲ 24.09▲
MA50 24.28▼ 24.23▲ 24.24▲ 24.28▼ 24.13▲
MA100 24.26▼ 24.28▼ 24.27▼ 24.08▲ 24.51▼
MA200 24.24▲ 24.14▲ 24.08▲ 23.91▲ 24.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.023▼ -0.023▼ -0.002▼ 0.031▲
RSI 41.638▼ 44.138▼ 45.780▼ 48.891▼ 53.024▲
STOCH 42.245     41.134     41.134     48.439     60.075    
WILL %R -68.421     -68.421     -68.421     -59.574     -41.791    
CCI -92.512     -92.469     -92.480     -52.274     -5.590    
Latest Filters Detected On BSJO
MA $BSJO Price Crossed Below MA(26) Set Alert
Invesco BulletShares 2024 High Yield Corporate Bond ETF News
BSJO historical stock data
date open high low close volume
20/10/20 24.24 24.2999 24.17 24.26 266,724
19/10/20 24.26 24.30 24.14 24.20 292,827
16/10/20 24.36 24.42 24.31 24.32 196,874
15/10/20 24.35 24.38 24.25 24.3646 177,682
14/10/20 24.46 24.46 24.33 24.43 150,567
13/10/20 24.51 24.51 24.4079 24.46 132,235
12/10/20 24.4414 24.54 24.3818 24.54 128,839
09/10/20 24.40 24.4045 24.32 24.39 48,050
08/10/20 24.29 24.37 24.285 24.37 51,946
07/10/20 24.31 24.3284 24.27 24.30 46,847
Quote Details
52wk Low:19.60
52wk High:25.57
Vol:266.72K
Avg Vol(3m):1.7M
1Y Chng:-3.35%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00