Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

22.91 ▼ -0.0655 (-0.29%)
Open: 22.915 Vol: 2.9K Day's range: 22.91 - 22.915 Aug 24, 10:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▼ 22.95▼ 22.95▼ 22.95▼ 22.96▼
MA10 22.95▼ 22.95▼ 22.95▼ 22.99▼ 22.98▼
MA20 22.96▼ 22.98▼ 22.98▼ 22.97▼ 23.03▼
MA50 22.99▼ 22.97▼ 22.95▼ 23.00▼ 23.11▼
MA100 22.99▼ 23.00▼ 23.00▼ 23.04▼ 23.01▼
MA200 23.02▼ 23.03▼ 23.03▼ 23.12▼ 23.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.004▼ -0.009▼
RSI 38.456▼ 39.390▼ 39.234▼ 41.966▼ 43.088▼
STOCH 31.313     52.945     52.945     28.093     41.416    
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.427▼ -67.500    
CCI -115.862▼ -123.695▼ -123.695▼ -134.768▼ -98.551    
Latest Filters Detected On BSMT
▼ MACD $BSMT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSMT Price Crossed Below MA(26) Set Alert
CDL $BSMT Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
Invesco BulletShares 2029 Municipal Bond ETF declares monthly distribution of $0.0576
Monday, July 21, 2025 12:42 PM
Invesco BulletShares 2029 Municipal Bond ETF (NASDAQ:BSMT) - $0.0576. 30-Day SEC Yield of 3.16% as of Jul. 18. Payable Jul 25; for shareholders of record Jul 21; ex-div Jul 21. Seeking Alpha’s Quant ...
Invesco BulletShares 2029 Municipal Bond ETF Price, Quotes and Forecasts | NASDAQ:BSMT | Benzinga
Sunday, July 20, 2025 05:00 PM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
Invesco BulletShares 2029 Municipal Bond ETF (BSMT)
Friday, June 23, 2023 02:32 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BSMT historical stock data
date open high low close volume
24/08/26 22.915 22.915 22.91 22.91 16,901
21/08/26 22.97 23.02 22.94 22.9755 71,303
20/08/26 22.9128 22.99 22.901 22.9851 23,911
19/08/26 22.95 22.97 22.935 22.955 89,750
18/08/26 22.91 22.93 22.8899 22.915 26,544
17/08/26 23.04 23.04 22.9199 22.9446 31,815
14/08/26 23.08 23.08 23.055 23.0554 20,510
13/08/26 23.055 23.08 23.05 23.0713 25,111
12/08/26 23.06 23.06 23.02 23.0354 36,432
11/08/26 23.03 23.05 23.01 23.025 43,944
Quote Details
52wk Low:22.78
52wk High:23.41
Vol:2.9K
Avg Vol(3m):917.6K
1Y Chng:-1.10%
1M Chng:-0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00