Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

25.18 +0.00 (+0.00%)
Open: 25.18 Vol: 0 Day's range: 25.18 - 25.18 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.18▼ 25.07▲
MA10 N/A     N/A     N/A     25.14▲ N/A    
MA20 N/A     N/A     N/A     25.02▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     78.991     N/A    
WILL %R N/A     N/A     N/A     -17.143▲ N/A    
CCI N/A     N/A     N/A     67.639     N/A    
Latest Filters Detected On BSMT
BREAK $BSMT Price Breaks 20 Days High Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
BSMT historical stock data
date open high low close volume
22/01/20 25.18 25.18 25.18 25.18 0
21/01/20 25.18 25.18 25.18 25.18 0
17/01/20 25.24 25.24 25.18 25.18 3,800
16/01/20 25.19 25.19 25.19 25.19 0
15/01/20 25.177 25.21 25.177 25.19 5,000
14/01/20 25.14 25.16 25.14 25.14 6,400
13/01/20 25.12 25.12 25.10 25.10 1,800
10/01/20 25.13 25.13 25.12 25.12 6,500
09/01/20 25.119 25.13 25.11 25.12 2,900
08/01/20 25.045 25.045 25.045 25.045 0
Quote Details
52wk Low:24.79
52wk High:25.24
Vol:0
Avg Vol(3m):47.8K
1Y Chng:+0.00%
1M Chng:+1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00