Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

26.09 +0.00 (+0.00%)
Open: 26.09 Vol: 0 Day's range: 26.09 - 26.09 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.10▲ 26.10▲ 26.11▲ 26.08▲ 26.09▲
MA10 26.11▲ 26.10▲ 26.12▲ 26.07▲ 26.06▲
MA20 26.11▲ 26.11▲ 26.06▲ 26.10▼ 25.79▲
MA50 25.58▲ N/A     N/A     26.00▲ 25.37▲
MA100 N/A     N/A     N/A     25.75▲ N/A    
MA200 N/A     N/A     N/A     25.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ N/A    
RSI N/A     N/A     N/A     54.437▲ N/A    
STOCH 60.714     58.333     57.804     46.010     80.254▲
WILL %R -14.286▲ -33.333     -33.333     -52.632     -11.148▲
CCI 47.262     44.224     15.009     -26.719     58.878    
Latest Filters Detected On BSMT
BREAK $BSMT Price Breaks 20 Days High Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
BSMT historical stock data
date open high low close volume
25/01/21 26.09 26.09 26.09 26.09 0
22/01/21 26.09 26.09 26.09 26.09 800
21/01/21 26.12 26.14 26.08 26.09 14,400
20/01/21 26.09 26.12 26.065 26.065 13,200
19/01/21 26.10 26.10 26.00 26.065 2,300
15/01/21 26.08 26.08 26.08 26.08 400
14/01/21 26.091 26.099 26.05 26.05 2,300
13/01/21 26.10 26.16 26.065 26.08 79,700
12/01/21 26.11 26.12 26.05 26.10 1,900
11/01/21 26.01 26.14 26.01 26.02 10,348
Quote Details
52wk Low:21.78
52wk High:26.21
Vol:0
Avg Vol(3m):74.9K
1Y Chng:+3.61%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00