| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 22.25▲ | 22.25▲ | 22.30▼ | 22.41▼ |
| MA10 | 22.26▲ | 22.25▲ | 22.27▲ | 22.26▲ | 22.68▼ |
| MA20 | 22.27▲ | 22.28▲ | 22.29▼ | 22.39▼ | 22.85▼ |
| MA50 | 22.30▼ | 22.26▲ | 22.28▲ | 22.71▼ | 23.04▼ |
| MA100 | 22.27▲ | 22.39▼ | 22.51▼ | 22.87▼ | 22.97▼ |
| MA200 | 22.53▼ | 22.68▼ | 22.76▼ | 23.03▼ | 23.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.002▼ | 0.011▲ | -0.076▼ |
| RSI | 52.413▲ | 51.054▲ | 49.549▼ | 36.278▼ | 25.824▼ |
| STOCH | 55.694 | 35.785 | 30.218 | 59.945 | 14.671▼ |
| WILL %R | -12.500▲ | -53.333 | -53.333 | -53.636 | -77.027▼ |
| CCI | 95.463 | 24.410 | 8.733 | -37.278 | -131.266▼ |
| MA | $BSMT Price Crossed Below MA(7) | Set Alert |
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF BSMT hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Invesco BulletShares 2029 Municipal Bond dan sebagainya.
|
|
Monday, September 29, 2025 05:00 PM
The BSMT ETF is currently trading at $23.03, which represents a 0.09% change. Over the past 52 weeks, the ETF has traded as high as $23.45 and as low as $21.87. The expense ratio of BSMT is 0.18%.
|
|
Monday, September 22, 2025 06:36 AM
Invesco BulletShares 2029 Municipal Bond ETF (NASDAQ:BSMT) - $0.0524. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. More on Invesco BulletShares 2029 Municipal Bond ETF Seeking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 22.235 | 22.295 | 22.215 | 22.285 | 139,905 |
| 07/10/26 | 22.21 | 22.29 | 22.21 | 22.2544 | 161,744 |
| 06/10/26 | 22.31 | 22.38 | 22.26 | 22.3281 | 157,596 |
| 05/10/26 | 22.34 | 22.34 | 22.24 | 22.315 | 67,602 |
| 02/10/26 | 22.41 | 22.42 | 22.29 | 22.2935 | 280,772 |
| 01/10/26 | 22.32 | 22.355 | 22.28 | 22.2951 | 121,228 |
| 30/09/26 | 22.18 | 22.29 | 22.17 | 22.2633 | 134,666 |
| 29/09/26 | 22.17 | 22.17 | 22.03 | 22.0955 | 488,259 |
| 28/09/26 | 22.23 | 22.23 | 22.13 | 22.1707 | 84,266 |
| 25/09/26 | 22.33 | 22.33 | 22.22 | 22.26 | 90,720 |
|
|
||||
|
|
||||
|
|