Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

22.745 ▼ -0.005 (-0.02%)
Open: 22.75 Vol: 37.24K Day's range: 22.73 - 22.75 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.75▼ 22.74▲ 22.74▲ 22.73▲ 22.66▲
MA10 22.73▲ 22.73▲ 22.73▲ 22.70▲ 22.65▲
MA20 22.72▲ 22.71▲ 22.71▲ 22.66▲ 22.73▲
MA50 22.69▲ 22.68▲ 22.67▲ 22.62▲ 22.96▼
MA100 22.64▲ 22.63▲ 22.62▲ 22.74▲ 22.95▼
MA200 22.61▲ 22.63▲ 22.59▲ 22.91▼ 23.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.009▲ 0.023▲
RSI 59.002▲ 60.420▲ 60.175▲ 62.337▲ 48.941▼
STOCH 72.436     74.519     74.519     69.351     80.029▲
WILL %R -30.769     -26.667     -26.667     -15.625▲ -22.155▲
CCI 69.079     84.932     84.932     138.830▲ 81.671    
Latest Filters Detected On BSMT
CDL $BSMT Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
Invesco BulletShares 2029 Municipal Bond ETF declares monthly distribution of $0.0552
Monday, June 23, 2025 08:11 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco BulletShares 2029 Municipal Bond ETF Seeking Alpha’s Quant Rating on   Invesco BulletShares 2029 Municipal Bond ETF Di ...
Invesco BulletShares 2029 Municipal Bond ETF declares monthly distribution of $0.0573 - MSN
Wednesday, May 21, 2025 07:31 AM
Invesco BulletShares 2029 Municipal Bond ETF (NASDAQ:BSMT) - $0.0573. Payable May 23; for shareholders of record May 19; ex-div May 19. More on Invesco BulletShares 2029 Municipal Bond ETF Seeking ...
Invesco BulletShares 2029 Municipal Bond ETF (NASDAQ:BSMT) Sees Significant Decline in Short Interest
Wednesday, March 26, 2025 04:59 PM
Invesco BulletShares 2029 Municipal Bond ETF (NASDAQ:BSMT – Get Free Report) was the recipient of a large decrease in short interest in March.As of March 15th, there was short interest totalling ...
BSMT historical stock data
date open high low close volume
03/07/25 22.75 22.75 22.73 22.745 37,245
02/07/25 22.72 22.77 22.69 22.75 25,900
01/07/25 22.72 22.77 22.70 22.73 33,700
30/06/25 22.69 22.74 22.69 22.71 52,499
27/06/25 22.71 22.73 22.67 22.70 24,900
26/06/25 22.67 22.71 22.67 22.685 19,200
25/06/25 22.68 22.68 22.65 22.67 30,500
24/06/25 22.66 22.68 22.644 22.665 19,200
23/06/25 22.65 22.75 22.64 22.655 21,600
20/06/25 22.69 22.71 22.66 22.69 33,000
Quote Details
52wk Low:21.87
52wk High:23.45
Vol:37.24K
Avg Vol(3m):781.1K
1Y Chng:-1.60%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00