| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▼ | 22.99▼ | 22.99▼ | 23.01▲ | 23.14▼ |
| MA10 | 23.03▼ | 23.03▼ | 23.03▼ | 23.05▼ | 23.25▼ |
| MA20 | 23.12▼ | 23.12▼ | 23.12▼ | 23.16▼ | 23.31▼ |
| MA50 | 23.27▼ | 23.27▼ | 23.27▼ | 23.27▼ | 22.93▲ |
| MA100 | 23.32▼ | 23.31▼ | 23.32▼ | 23.27▼ | 22.96▲ |
| MA200 | 23.36▼ | 23.20▼ | 23.10▼ | 22.91▲ | 24.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.007▼ | -0.014▼ | -0.057▼ |
| RSI | 34.173▼ | 34.062▼ | 34.194▼ | 37.798▼ | 45.818▼ |
| STOCH | 15.625▼ | 15.625▼ | 15.625▼ | 26.751 | 21.762 |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -72.973 | -84.615▼ |
| CCI | -84.072 | -84.072 | -84.072 | -80.585 | -173.643▼ |
|
Tuesday, April 16, 2024 04:58 AM
A fire has swept through one of Copenhagen’s oldest buildings, causing the collapse of the iconic spire from the 17th-century Old Stock Exchange as passersby rushed to help emergency services save ...
|
|
Monday, April 15, 2024 11:54 PM
One of Europe’s most iconic buildings is collapsing after being engulfed in flames in the early hours of this morning. The Old Stock Exchange – referred to as the Notre Dame of Denmark – is on fire.
|
|
Monday, April 15, 2024 09:00 AM
Workiva, Inc. engages in the provision of cloud-based compliance and regulatory reporting solutions that are designed to solve business challenges at the intersection of data, process, and people ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 23.03 | 23.03 | 22.95 | 23.03 | 8,819 |
| 12/04/24 | 23.025 | 23.04 | 23.0199 | 23.03 | 11,062 |
| 11/04/24 | 22.966 | 22.99 | 22.955 | 22.9593 | 9,237 |
| 10/04/24 | 22.979 | 23.00 | 22.93 | 22.93 | 36,795 |
| 09/04/24 | 23.11 | 23.13 | 23.075 | 23.115 | 30,553 |
| 08/04/24 | 23.05 | 23.08 | 23.05 | 23.08 | 8,025 |
| 05/04/24 | 23.03 | 23.065 | 23.03 | 23.055 | 9,191 |
| 04/04/24 | 23.07 | 23.13 | 23.06 | 23.09 | 23,239 |
| 03/04/24 | 23.06 | 23.11 | 23.04 | 23.07 | 259,328 |
| 02/04/24 | 23.14 | 23.16 | 23.09 | 23.13 | 24,390 |
|
|
||||
|
|
||||
|
|