Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Stock Price

26.135 ▲ +0.108 (+0.41%)
Open: 26.108 Vol: 1.7K Day's range: 26.108 - 26.19 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▲ 25.11▲ 25.11▲ 26.06▲ 25.95▲
MA10 24.72▲ 24.72▲ 24.72▲ 25.99▲ 25.67▲
MA20 24.78▲ 24.78▲ 24.78▲ 25.83▲ 25.09▲
MA50 N/A     N/A     N/A     25.48▲ N/A    
MA100 N/A     N/A     N/A     24.93▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 74.883     74.883     74.883     81.705▲ 95.240▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.222▲ -2.973▲
CCI 208.908▲ 208.908▲ 208.908▲ 151.974▲ 132.134▲
Latest Filters Detected On BSMT
BREAK $BSMT Price Breaks 20 Days High Set Alert
Invesco BulletShares 2029 Municipal Bond ETF News
BSMT historical stock data
date open high low close volume
10/08/20 26.108 26.19 26.108 26.135 1,700
07/08/20 26.027 26.027 26.027 26.027 0
06/08/20 26.027 26.027 26.027 26.027 100
05/08/20 26.01 26.08 26.01 26.0266 674
04/08/20 26.04 26.069 26.04 26.06 2,529
03/08/20 25.99 25.99 25.8714 25.925 552
31/07/20 25.925 25.99 25.925 25.99 968
30/07/20 25.95 25.96 25.895 25.895 393
29/07/20 25.92 25.92 25.92 25.92 0
28/07/20 25.90 25.92 25.90 25.92 594
Quote Details
52wk Low:21.78
52wk High:26.19
Vol:1.7K
Avg Vol(3m):24.1K
1Y Chng:+0.00%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00