Principal Healthcare Innovators Index ETF (BTEC) Stock Price

37.2541 ▼ -0.8199 (-2.15%)
Open: 37.75 Vol: 5.17K Day's range: 37.2541 - 37.93 Dec 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
BTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.53▼ 35.55▲
MA10 N/A     N/A     N/A     37.02▲ 33.56▲
MA20 N/A     N/A     N/A     35.39▲ 33.18▲
MA50 N/A     N/A     N/A     33.00▲ 33.03▲
MA100 N/A     N/A     N/A     33.08▲ 33.36▲
MA200 N/A     N/A     N/A     33.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.158▲ N/A    
RSI N/A     N/A     N/A     69.570▲ 66.755▲
STOCH N/A     N/A     N/A     91.741▲ 95.443▲
WILL %R N/A     N/A     N/A     -18.326▲ -9.356▲
CCI N/A     N/A     N/A     67.893     173.201▲
Latest Filters Detected On BTEC
MA $BTEC Price Crossed Below MA(7) Set Alert
RSI $BTEC RSI(14) Crossed Below 70 Set Alert
BBANDS $BTEC Bollinger Bands Expanding Set Alert
Principal Healthcare Innovators Index ETF News
Wednesday, February 27, 2019 05:13 PM
During that span, FBT has only been slightly more volatile than its cap-weighted rival. The Principal Healthcare Innovators Index ETF (NASDAQ:BTEC), which debuted in August 2016, is another example of ...
Wednesday, February 27, 2019 12:00 PM
During that span, FBT has only been slightly more volatile than its cap-weighted rival. The Principal Healthcare Innovators Index ETF (NASDAQ:BTEC), which debuted in August 2016, is another example of ...
Tuesday, February 26, 2019 07:00 PM
During that span, FBT has only been slightly more volatile than its cap-weighted rival. The Principal Healthcare Innovators Index ETF (NASDAQ: BTEC), which debuted in August 2016, is another example ...
BTEC historical stock data
date open high low close volume
05/12/19 37.75 37.93 37.2541 37.2541 5,165
04/12/19 37.416 38.074 37.416 38.074 800
03/12/19 36.54 37.62 36.54 37.62 2,000
02/12/19 36.96 37.117 36.96 37.076 3,000
29/11/19 37.66 37.66 37.648 37.648 400
27/11/19 37.37 37.50 37.352 37.4538 792
26/11/19 37.02 37.17 36.90 37.064 3,300
25/11/19 36.06 36.874 36.06 36.825 1,100
22/11/19 35.3941 35.7055 35.3941 35.7026 2,558
20/11/19 35.60 35.62 35.15 35.4875 6,088
Quote Details
52wk Low:25.02
52wk High:38.074
Vol:5.17K
Avg Vol(3m):15.5K
1Y Chng:+40.81%
1M Chng:+16.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00