| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.76▼ | 36.76▼ | 36.76▼ | 33.95▼ | 35.58▼ |
| MA10 | 37.26▼ | 37.20▼ | 37.14▼ | 34.39▼ | 36.77▼ |
| MA20 | 37.28▼ | 37.39▼ | 37.44▼ | 35.73▼ | 36.45▼ |
| MA50 | 35.45▼ | 35.11▼ | 35.09▼ | 37.02▼ | 34.12▼ |
| MA100 | 35.23▼ | 34.67▼ | 34.36▲ | 35.92▼ | 34.41▼ |
| MA200 | 33.01▲ | 32.80▲ | 32.65▲ | 33.61▼ | 42.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.367▼ | -0.391▼ | -0.393▼ | -0.194▼ | -0.498▼ |
| RSI | 31.800▼ | 38.132▼ | 39.008▼ | 34.116▼ | 43.957▼ |
| STOCH | 44.444 | 48.293 | 50.826 | 11.621▼ | 21.013 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.674▼ | -97.247▼ |
| CCI | -325.083▼ | -273.911▼ | -280.255▼ | -91.464 | -183.785▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 33.4253 | 33.6609 | 33.4253 | 33.5994 | 592 |
| 24/04/24 | 34.2039 | 34.2121 | 34.2039 | 34.2121 | 931 |
| 23/04/24 | 34.63 | 34.9002 | 34.51 | 34.51 | 1,375 |
| 22/04/24 | 33.76 | 33.9276 | 33.76 | 33.9276 | 411 |
| 19/04/24 | 33.5223 | 33.5223 | 33.5223 | 33.5223 | 227 |
| 18/04/24 | 34.46 | 34.46 | 33.8601 | 33.8601 | 103,682 |
| 17/04/24 | 34.74 | 34.7575 | 34.41 | 34.41 | 6,287 |
| 16/04/24 | 34.9119 | 34.9119 | 34.80 | 34.80 | 431 |
| 15/04/24 | 36.19 | 36.19 | 35.07 | 35.07 | 826 |
| 12/04/24 | 35.99 | 35.99 | 35.99 | 35.99 | 100 |
|
|
||||
|
|
||||
|
|