Principal Healthcare Innovators Index ETF (BTEC) Stock Price

44.7209 ▼ -0.9391 (-2.06%)
Open: 46.43 Vol: 24.93K Day's range: 44.6402 - 47.20 Jul 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.77▼ 46.63▼ 46.63▼ 45.72▼ 44.68▲
MA10 46.28▲ 46.08▲ 45.78▲ 45.15▼ 43.17▲
MA20 45.39▲ 45.16▲ 44.85▲ 44.61▲ 38.74▲
MA50 43.25▲ 41.80▲ N/A     42.74▲ 36.76▲
MA100 N/A     N/A     N/A     38.50▲ 34.92▲
MA200 N/A     N/A     N/A     37.14▲ 32.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.053▼ 0.619▲
RSI N/A     N/A     N/A     53.915▲ 60.891▲
STOCH 91.985▲ 92.146▲ 88.760▲ 73.457     77.312    
WILL %R -30.619     -23.441▲ -23.441▲ -59.328     -17.695▲
CCI 39.940     56.520     69.996     42.853     105.397▲
Latest Filters Detected On BTEC
CDL $BTEC Marubozu Candlestick Pattern Detected Set Alert
CDL $BTEC Piercing Candlestick Pattern Detected Set Alert
BREAK $BTEC Price Breaks 10 Days High Set Alert
Principal Healthcare Innovators Index ETF News
Tuesday, May 19, 2020 07:14 AM
Principal Healthcare Innovators Index ETF (BTEC) The Principal Healthcare Innovators Index ETF (NASDAQ: BTEC) was highlighted here earlier this month. It doesn't hurt that the Principal fund now ...
BTEC historical stock data
date open high low close volume
13/07/20 46.43 47.20 44.6402 44.7209 24,932
10/07/20 46.15 46.24 45.6355 45.66 4,633
09/07/20 46.354 46.78 45.163 46.2497 103,071
08/07/20 45.86 46.53 45.86 46.3611 3,657
07/07/20 45.31 45.9999 45.20 45.617 4,656
06/07/20 45.60 45.60 45.01 45.2061 12,466
02/07/20 45.28 45.332 44.79 44.8527 4,143
01/07/20 44.75 44.8001 44.5457 44.7384 1,757
30/06/20 43.8685 44.65 43.26 44.65 47,210
29/06/20 43.86 43.9691 43.0214 43.4682 16,206
Quote Details
52wk Low:25.34
52wk High:47.20
Vol:24.93K
Avg Vol(3m):337K
1Y Chng:+32.27%
1M Chng:+5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00