Principal Healthcare Innovators Index ETF (BTEC) Stock Price

35.88 ▲ +0.03 (+0.08%)
Open: 36.08 Vol: 1.1K Day's range: 35.88 - 36.08 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.90▲ 35.90▲ 35.90▲ 36.39▼ 35.84▲
MA10 36.33▲ 36.33▲ 36.33▲ 36.37▼ 36.06▼
MA20 37.01▼ 36.78▼ 36.78▼ 36.05▼ 36.63▼
MA50 35.81▲ 35.11▲ 35.05▲ 36.23▼ 34.11▲
MA100 35.45▲ 34.99▲ 34.70▲ 36.66▼ 34.61▲
MA200 33.12▲ 32.92▲ 32.71▲ 33.63▲ 42.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.184▼ -0.188▼ 0.011▲ -0.271▼
RSI 49.896▼ 51.147▲ 51.360▲ 47.881▼ 51.244▲
STOCH 38.302     38.199     38.199     50.047     38.087    
WILL %R -34.986     -34.986     -34.986     -85.928▼ -61.189    
CCI -9.601     -7.786     -6.858     -102.980▼ -36.049    
Latest Filters Detected On BTEC
CDL $BTEC Marubozu Candlestick Pattern Detected Set Alert
Principal Healthcare Innovators Index ETF News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
BTEC historical stock data
date open high low close volume
24/05/24 36.08 36.08 35.88 35.88 1,095
23/05/24 36.27 36.27 35.745 35.85 1,515
22/05/24 36.27 37.0999 36.27 36.86 1,291
21/05/24 36.68 36.99 36.486 36.53 51,000
20/05/24 36.66 36.94 36.66 36.83 800
17/05/24 36.48 36.48 36.48 36.48 291
15/05/24 37.05 37.05 37.00 37.00 481
14/05/24 36.619 36.619 36.46 36.46 600
10/05/24 35.8501 35.8501 35.6542 35.6542 3,555
09/05/24 36.235 36.235 36.174 36.174 300
Quote Details
52wk Low:25.66
52wk High:39.75
Vol:1.1K
Avg Vol(3m):102.7K
1Y Chng:-3.50%
1M Chng:-3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00