Principal Healthcare Innovators Index ETF (BTEC) Stock Price

50.05 ▲ +1.16 (+2.37%)
Open: 49.725 Vol: 2.37K Day's range: 49.26 - 50.05 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.84▲ 48.84▲ 48.84▲ 50.11▼ 49.21▲
MA10 47.86▲ 47.90▲ 47.90▲ 50.74▼ 46.77▲
MA20 47.54▲ 46.50▲ 46.41▲ 49.50▲ 45.76▲
MA50 46.55▲ 45.92▲ 45.66▲ 46.67▲ 40.73▲
MA100 N/A     N/A     N/A     45.74▲ 36.60▲
MA200 N/A     N/A     N/A     41.45▲ 33.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.226▼ 0.376▲
RSI N/A     N/A     N/A     56.878▲ 63.699▲
STOCH 66.059     66.059     66.059     33.068     83.067▲
WILL %R -37.689     -37.689     -37.689     -54.204     -21.012▲
CCI 105.867▲ 105.470▲ 105.925▲ -63.328     125.324▲
Latest Filters Detected On BTEC
CDL $BTEC Doji Candlestick Pattern Detected Set Alert
CDL $BTEC Engulfing Candlestick Pattern Detected Set Alert
BREAK $BTEC Price Breaks 30 Days Low Set Alert
GAP $BTEC Open Gap Down %2 Set Alert
GAP $BTEC Open Gap Down %3 Set Alert
MA $BTEC Price Crossed Above MA(7) Set Alert
Principal Healthcare Innovators Index ETF News
Thursday, October 22, 2020 07:49 AM
The Principal Healthcare Innovators Index ETF (Nasdaq: BTEC) is an example of an exchange traded fund that's been sensitive to coronavirus vaccine headlines. While there's a lot to like about the ...
Friday, September 25, 2020 09:32 AM
What's Next: The Invesco DWA Healthcare Momentum ETF (NASDAQ: PTH) and the Principal Healthcare Innovators Index ETF (NASDAQ: BTEC) are next on the offenders list with 1.8% declines in the quality ...
Monday, September 14, 2020 12:05 PM
Principal Healthcare Innovators Index ETF (BTEC) The Principal Healthcare Innovators Index ETF (NASDAQ: BTEC) was on the receiving end of a positive coronavirus boost for much of this year ...
BTEC historical stock data
date open high low close volume
22/10/20 49.725 50.05 49.26 50.05 2,371
21/10/20 49.91 50.02 48.785 48.89 15,131
20/10/20 50.86 50.86 49.9838 49.9838 10,470
19/10/20 51.54 51.54 50.2757 50.4012 7,268
16/10/20 51.5484 51.79 51.22 51.22 3,105
15/10/20 50.96 51.09 50.00 51.09 9,884
14/10/20 52.44 52.44 51.21 51.2109 12,653
13/10/20 51.59 52.12 51.41 52.014 14,688
12/10/20 52.27 52.50 51.0998 51.38 10,886
09/10/20 50.75 51.32 50.75 51.1982 8,035
Quote Details
52wk Low:25.34
52wk High:52.50
Vol:2.37K
Avg Vol(3m):234.6K
1Y Chng:+51.57%
1M Chng:+17.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00