| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.81▼ | 39.81▼ | 39.66▼ | 39.78▲ | 38.23▲ |
| MA10 | 38.42▲ | 38.41▲ | 38.04▲ | 39.81▲ | 37.22▲ |
| MA20 | 37.16▲ | 37.16▲ | 37.06▲ | 38.33▲ | 36.69▲ |
| MA50 | 37.42▲ | 36.92▲ | 36.44▲ | 37.14▲ | 34.41▲ |
| MA100 | 35.49▲ | 35.56▲ | 35.48▲ | 36.89▲ | 34.69▲ |
| MA200 | 33.50▲ | 33.32▲ | 33.09▲ | 34.65▲ | 42.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.324▲ | 0.298▲ | 0.334▲ | 0.110▲ | 0.281▲ |
| RSI | 57.718▲ | 57.700▲ | 58.072▲ | 62.638▲ | 64.530▲ |
| STOCH | 80.270▲ | 80.270▲ | 80.883▲ | 54.593 | 71.355 |
| WILL %R | -28.746 | -28.746 | -28.746 | -19.276▲ | -11.654▲ |
| CCI | 67.429 | 67.429 | 83.871 | 67.920 | 195.300▲ |
| MA | $BTEC Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 07:06 PM
Updated AI-Generated Signals for Principal Healthcare Innovators Index Etf (BTEC) available here: BTEC.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 40.1201 | 40.2056 | 40.1201 | 40.2056 | 1,038 |
| 25/07/24 | 40.04 | 40.04 | 39.86 | 39.86 | 456 |
| 24/07/24 | 40.03 | 40.03 | 39.42 | 39.42 | 730 |
| 23/07/24 | 39.43 | 39.99 | 39.43 | 39.9534 | 3,457 |
| 22/07/24 | 39.46 | 39.46 | 39.45 | 39.45 | 1,233 |
| 19/07/24 | 38.68 | 38.782 | 38.505 | 38.667 | 2,600 |
| 17/07/24 | 40.6201 | 40.6201 | 39.77 | 39.89 | 4,801 |
| 16/07/24 | 40.68 | 41.10 | 40.66 | 41.10 | 5,951 |
| 15/07/24 | 39.78 | 40.144 | 39.78 | 40.06 | 2,790 |
| 12/07/24 | 39.39 | 39.735 | 39.3239 | 39.4589 | 1,145 |
|
|
||||
|
|
||||
|
|