| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▼ | 19.51▼ | 19.51▼ | 19.54▼ | 19.54▼ |
| MA10 | 19.51▼ | 19.52▼ | 19.54▼ | 19.55▼ | 19.54▼ |
| MA20 | 19.53▼ | 19.55▼ | 19.55▼ | 19.54▼ | 19.56▼ |
| MA50 | 19.55▼ | 19.55▼ | 19.55▼ | 19.54▼ | 19.56▼ |
| MA100 | 19.56▼ | 19.55▼ | 19.54▼ | 19.55▼ | 19.51▼ |
| MA200 | 19.55▼ | 19.54▼ | 19.54▼ | 19.56▼ | 19.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | -0.003▼ | -0.003▼ |
| RSI | 22.475▼ | 25.782▼ | 28.219▼ | 38.199▼ | 43.026▼ |
| STOCH | 0.000▼ | 1.042▼ | 2.083▼ | 51.528 | 49.263 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ |
| CCI | -180.303▼ | -64.052 | -86.762 | -182.140▼ | -127.019▼ |
| ▼ MACD | $BSCQ MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BSCQ MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $BSCQ Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BSCQ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BSCQ Price Breaks 10 Days Low | Set Alert |
| CDL | $BSCQ Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:38 AM
Short interest in Invesco BulletShares 2026 Corporate Bond ETF (NASDAQ:BSCQ) decreased during the last reporting period, falling from 688.85K to 234.97K. This put -% of the company's publicly ...
|
|
Tuesday, May 12, 2026 11:49 AM
The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD Corporate Bond 2026 Index (the "underlying index"). The fund generally will invest at ...
|
|
Monday, May 04, 2026 04:25 AM
This ETF tracks investment grade U.S. corporate bonds maturing in 2026, offering a defined maturity structure and periodic income.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 19.51 | 19.51 | 19.505 | 19.505 | 249,944 |
| 18/05/26 | 19.51 | 19.52 | 19.51 | 19.51 | 2,140,359 |
| 15/05/26 | 19.58 | 19.59 | 19.57 | 19.58 | 1,350,102 |
| 14/05/26 | 19.56 | 19.57 | 19.56 | 19.56 | 692,869 |
| 13/05/26 | 19.57 | 19.57 | 19.56 | 19.565 | 627,869 |
| 12/05/26 | 19.55 | 19.56 | 19.55 | 19.56 | 1,003,022 |
| 11/05/26 | 19.57 | 19.57 | 19.55 | 19.55 | 854,650 |
| 08/05/26 | 19.55 | 19.56 | 19.55 | 19.555 | 828,910 |
| 07/05/26 | 19.55 | 19.56 | 19.55 | 19.55 | 702,484 |
| 06/05/26 | 19.55 | 19.56 | 19.54 | 19.545 | 883,420 |
|
|
||||
|
|
||||
|
|