Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) Stock Price

21.58 ▲ +0.05 (+0.23%)
Open: 21.58 Vol: 44.4K Day's range: 21.5035 - 21.60 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSCQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▲ 21.53▲ 21.53▲ 21.51▲ 21.48▲
MA10 21.51▲ 21.50▲ 21.50▲ 21.51▲ 21.19▲
MA20 21.49▲ 21.51▲ 21.51▲ 21.50▲ 20.67▲
MA50 21.43▲ 21.30▲ 21.22▲ 21.14▲ 20.60▲
MA100 20.81▲ 20.62▲ 20.63▲ 20.69▲ 19.86▲
MA200 20.72▲ N/A     N/A     20.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.013▼ N/A     -0.028▼ 0.117▲
RSI 71.815▲ 68.552▲ 67.826▲ 64.068▲ 61.987▲
STOCH 97.222▲ 99.020▲ 93.891▲ 39.963     90.432▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.008     -5.063▲
CCI 253.394▲ 220.904▲ 223.952▲ 33.180     96.167    
Latest Filters Detected On BSCQ
CDL $BSCQ Marubozu Candlestick Pattern Detected Set Alert
CDL $BSCQ Harami Candlestick Pattern Detected Set Alert
MA $BSCQ Price Crossed Below MA(7) Set Alert
PSAR&MOM $BSCQ PSAR Switch Up + Momentum Set Alert
Invesco BulletShares 2026 Corporate Bond ETF News
BSCQ historical stock data
date open high low close volume
02/07/20 21.58 21.60 21.5035 21.58 44,398
01/07/20 21.64 21.64 21.50 21.53 36,177
30/06/20 21.53 21.54 21.50 21.51 35,197
29/06/20 21.45 21.50 21.45 21.49 66,625
26/06/20 21.45 21.50 21.41 21.43 89,333
25/06/20 21.57 21.57 21.445 21.47 101,201
24/06/20 21.59 21.59 21.44 21.49 45,796
23/06/20 21.56 21.575 21.485 21.515 97,586
22/06/20 21.58 21.60 21.5179 21.55 52,433
19/06/20 21.59 21.6359 21.54 21.58 38,095
Quote Details
52wk Low:17.80
52wk High:21.70
Vol:44.4K
Avg Vol(3m):751.5K
1Y Chng:+6.99%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00