| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▲ | 19.09▲ | 19.10▼ | 19.11▼ | 19.16▼ |
| MA10 | 19.10▼ | 19.09▲ | 19.10▼ | 19.12▼ | 19.19▼ |
| MA20 | 19.09▲ | 19.10▼ | 19.10▼ | 19.16▼ | 19.23▼ |
| MA50 | 19.10▼ | 19.11▼ | 19.12▼ | 19.19▼ | 19.04▲ |
| MA100 | 19.12▼ | 19.14▼ | 19.15▼ | 19.21▼ | 19.07▲ |
| MA200 | 19.15▼ | 19.17▼ | 19.18▼ | 19.04▲ | 20.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | -0.006▼ | -0.025▼ |
| RSI | 46.530▼ | 44.994▼ | 44.113▼ | 36.916▼ | 45.848▼ |
| STOCH | 16.667▼ | 83.333▲ | 38.889 | 28.383 | 33.045 |
| WILL %R | 0.000▲ | -50.000 | -66.667 | -83.333▼ | -90.741▼ |
| CCI | 35.897 | 4.965 | -34.568 | -95.325 | -174.041▼ |
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.095 | 19.095 | 19.085 | 19.095 | 420,826 |
| 23/04/24 | 19.08 | 19.12 | 19.07 | 19.105 | 658,029 |
| 22/04/24 | 19.07 | 19.09 | 19.07 | 19.09 | 606,030 |
| 19/04/24 | 19.12 | 19.13 | 19.12 | 19.13 | 369,903 |
| 18/04/24 | 19.125 | 19.1299 | 19.11 | 19.12 | 466,881 |
| 17/04/24 | 19.12 | 19.14 | 19.12 | 19.12 | 792,664 |
| 16/04/24 | 19.12 | 19.12 | 19.09 | 19.12 | 626,936 |
| 15/04/24 | 19.12 | 19.13 | 19.11 | 19.13 | 809,149 |
| 12/04/24 | 19.16 | 19.16 | 19.14 | 19.15 | 919,700 |
| 11/04/24 | 19.13 | 19.14 | 19.12 | 19.14 | 1,434,693 |
|
|
||||
|
|
||||
|
|