Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) Stock Price

21.645 ▼ -0.06 (-0.28%)
Open: 21.645 Vol: 48.95K Day's range: 21.645 - 21.645 Oct 19, 15:29 EDT
IEX Real-Time Price
Loading chart ...
BSCQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▼ 21.70▼ 21.70▼ 21.70▼ 21.66▼
MA10 21.71▼ 21.72▼ 21.71▼ 21.69▼ 21.72▼
MA20 21.71▼ 21.70▼ 21.69▼ 21.68▼ 21.68▼
MA50 21.71▼ 21.72▼ 21.72▼ 21.73▼ 21.00▲
MA100 21.74▼ 21.75▼ 21.76▼ 21.66▼ 20.35▲
MA200 21.74▼ 21.62▲ 21.42▲ 21.08▲ 19.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.000▼ 0.001▲ 0.003▲ -0.055▼
RSI 36.224▼ 39.104▼ 39.911▼ 41.561▼ 56.741▲
STOCH 10.185▼ 48.611     57.176     61.169     32.552    
WILL %R -100.000▼ -95.833▼ -95.833▼ -85.185▼ -78.954▼
CCI -176.952▼ -117.405▼ -118.182▼ -92.955     -113.130▼
Latest Filters Detected On BSCQ
MA $BSCQ Price Crossed Above MA(13) Set Alert
MA $BSCQ Price Crossed Above MA(26) Set Alert
Invesco BulletShares 2026 Corporate Bond ETF News
BSCQ historical stock data
date open high low close volume
19/10/20 21.645 21.645 21.645 21.645 48,953
16/10/20 21.72 21.74 21.70 21.705 49,490
15/10/20 21.74 21.75 21.69 21.72 83,325
14/10/20 21.75 21.76 21.69 21.715 45,582
13/10/20 21.75 21.75 21.7146 21.725 52,167
12/10/20 21.7014 21.75 21.70 21.73 17,938
09/10/20 21.68 21.70 21.652 21.66 33,362
08/10/20 21.67 21.68 21.64 21.665 34,905
07/10/20 21.67 21.67 21.63 21.645 47,718
06/10/20 21.70 21.7299 21.65 21.7049 290,261
Quote Details
52wk Low:17.80
52wk High:21.95
Vol:48.95K
Avg Vol(3m):1.1M
1Y Chng:+5.95%
1M Chng:-0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00