Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

19.605 ▲ +0.01 (+0.05%)
Open: 19.61 Vol: 495.92K Day's range: 19.59 - 19.61 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.60▲ 19.60▲ 19.60▲ 19.59▲ 19.62▼
MA10 19.60▲ 19.60▲ 19.60▲ 19.59▲ 19.63▼
MA20 19.60▲ 19.60▲ 19.60▲ 19.62▼ 19.64▼
MA50 19.60▲ 19.59▲ 19.59▲ 19.63▼ 19.70▼
MA100 19.59▲ 19.61▼ 19.61▼ 19.64▼ 19.64▼
MA200 19.60▲ 19.62▼ 19.63▼ 19.69▼ 19.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.002▼ -0.003▼
RSI 85.820▲ 66.941▲ 66.656▲ 46.591▼ 43.969▼
STOCH 0.000▼ 66.667     100.000▲ 28.472     40.271    
WILL %R 0.000▲ 0.000▲ 0.000▲ -61.111     -68.182    
CCI 66.667     46.667     75.410     -14.862     -103.704▼
Latest Filters Detected On BSCR
CDL $BSCR Hanging Man Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
A 2027 Bond Fund Lost an Institutional Holder — context is key
Wednesday, May 20, 2026 05:03 PM
On May 13, 2026, 49 Wealth Management, LLC disclosed a complete sale of its position in Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF (NASDAQ:BSCR), an ...
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027orate Bond ETF
Wednesday, May 20, 2026 04:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Lido Advisors Adds $76 Million to BSCR Stake, Making the Bond ETF Its Second-Largest Holding
Wednesday, May 20, 2026 08:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BSCR historical stock data
date open high low close volume
30/07/26 19.61 19.61 19.59 19.605 495,924
29/07/26 19.60 19.60 19.58 19.595 1,130,141
28/07/26 19.60 19.60 19.59 19.595 560,720
27/07/26 19.59 19.59 19.58 19.585 564,250
24/07/26 19.57 19.585 19.57 19.575 708,039
23/07/26 19.57 19.58 19.57 19.575 619,776
22/07/26 19.58 19.59 19.58 19.585 470,643
21/07/26 19.58 19.59 19.58 19.59 456,124
20/07/26 19.58 19.59 19.58 19.585 314,584
17/07/26 19.65 19.66 19.65 19.655 503,740
Quote Details
52wk Low:19.57
52wk High:19.80
Vol:495.92K
Avg Vol(3m):12.4M
1Y Chng:-0.61%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00