Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

19.655 ▲ +0.005 (+0.03%)
Open: 19.66 Vol: 8.81K Day's range: 19.64 - 19.66 Jul 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▲ 19.65▲ 19.65▲ 19.64▲ 19.63▲
MA10 19.65▲ 19.65▲ 19.65▲ 19.64▲ 19.61▲
MA20 19.65▲ 19.65▲ 19.65▲ 19.62▲ 19.59▲
MA50 19.65▲ 19.64▲ 19.64▲ 19.60▲ 19.57▲
MA100 19.65▲ 19.63▲ 19.63▲ 19.58▲ 19.36▲
MA200 19.64▲ 19.62▲ 19.60▲ 19.57▲ 19.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.002▲ 0.005▲
RSI 57.426▲ 58.692▲ 62.503▲ 59.249▲ 57.734▲
STOCH 0.000▼ 72.500     40.833     61.756     81.749▲
WILL %R 0.000▲ -40.000     -40.000     -18.750▲ -12.500▲
CCI 0.000     29.167     45.926     110.326▲ 133.294▲
Latest Filters Detected On BSCR
CDL $BSCR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
Invesco BulletShares 2027 Corporate Bond ETF (BSCR)
Sunday, June 29, 2025 03:52 PM
Get detailed information about the Invesco BulletShares 2027 Corporate Bond ETF. View the current BSCR stock price chart, historical data, premarket price, dividend returns and more.
BSCR historical stock data
date open high low close volume
01/07/25 19.66 19.66 19.64 19.655 658,116
30/06/25 19.65 19.67 19.65 19.65 926,940
27/06/25 19.64 19.66 19.63 19.65 1,107,300
26/06/25 19.63 19.64 19.62 19.63 1,008,800
25/06/25 19.61 19.62 19.61 19.61 811,400
24/06/25 19.61 19.63 19.60 19.62 702,167
23/06/25 19.60 19.62 19.59 19.615 1,071,624
20/06/25 19.64 19.66 19.63 19.655 836,100
18/06/25 19.64 19.65 19.62 19.64 588,479
17/06/25 19.63 19.6399 19.6101 19.63 1,016,155
Quote Details
52wk Low:19.29
52wk High:19.84
Vol:8.81K
Avg Vol(3m):10.7M
1Y Chng:+1.11%
1M Chng:+0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00