5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.32▲ | 22.32▲ | 22.32▲ | 22.32▲ | 22.33▼ |
MA10 | 22.31▲ | 22.31▲ | 22.31▲ | 22.31▲ | 22.31▲ |
MA20 | 22.31▲ | 22.31▲ | 22.31▲ | 22.34▼ | 22.18▲ |
MA50 | 22.32▲ | 22.31▲ | 22.32▲ | 22.27▲ | 21.65▲ |
MA100 | 22.32▲ | 22.33▼ | 22.32▲ | 22.15▲ | 21.11▲ |
MA200 | 22.31▲ | 22.29▲ | 22.22▲ | 21.87▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.003▲ | 0.002▲ | -0.007▼ | N/A |
RSI | 57.301▲ | 54.309▲ | 52.674▲ | 53.360▲ | 60.165▲ |
STOCH | 66.667 | 74.444 | 75.556 | 67.690 | 79.984 |
WILL %R | -20.000▲ | -16.667▲ | -16.667▲ | -29.412 | -15.686▲ |
CCI | 105.000▲ | 81.493 | 87.500 | 17.065 | 67.376 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/01/21 | 22.29 | 22.34 | 22.29 | 22.33 | 57,806 |
22/01/21 | 22.29 | 22.33 | 22.285 | 22.295 | 49,800 |
21/01/21 | 22.28 | 22.32 | 22.27 | 22.32 | 74,610 |
20/01/21 | 22.30 | 22.34 | 22.29 | 22.3144 | 83,884 |
19/01/21 | 22.30 | 22.32 | 22.29 | 22.32 | 72,600 |
15/01/21 | 22.34 | 22.358 | 22.33 | 22.355 | 17,953 |
14/01/21 | 22.346 | 22.375 | 22.333 | 22.3341 | 70,790 |
13/01/21 | 22.30 | 22.36 | 22.29 | 22.35 | 214,100 |
12/01/21 | 22.23 | 22.28 | 22.21 | 22.28 | 55,684 |
11/01/21 | 22.26 | 22.29 | 22.24 | 22.25 | 155,489 |
|
|
||||
|
|
||||
|
|