Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

19.65 ▼ -0.005 (-0.03%)
Open: 19.65 Vol: 394.15K Day's range: 19.65 - 19.66 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.65▲ 19.65▲ 19.65▲ 19.65▲ 19.62▲
MA10 19.65▲ 19.65▲ 19.65▲ 19.64▲ 19.63▲
MA20 19.65▲ 19.65▲ 19.65▲ 19.61▲ 19.64▲
MA50 19.64▲ 19.63▲ 19.63▲ 19.63▲ 19.69▼
MA100 19.63▲ 19.61▲ 19.61▲ 19.63▲ 19.64▲
MA200 19.62▲ 19.62▲ 19.62▲ 19.68▼ 19.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ 0.000▼ 0.006▲ 0.003▲
RSI 63.427▲ 67.968▲ 70.454▲ 62.934▲ 49.623▼
STOCH 83.333▲ 94.444▲ 94.444▲ 88.611▲ 55.883    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -27.273    
CCI 107.692▲ 93.333     95.238     106.667▲ 79.608    
Latest Filters Detected On BSCR
CDL $BSCR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
A 2027 Bond Fund Lost an Institutional Holder — context is key
Wednesday, May 20, 2026 05:03 PM
On May 13, 2026, 49 Wealth Management, LLC disclosed a complete sale of its position in Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF (NASDAQ:BSCR), an ...
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027orate Bond ETF
Wednesday, May 20, 2026 04:43 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Lido Advisors Adds $76 Million to BSCR Stake, Making the Bond ETF Its Second-Largest Holding
Wednesday, May 20, 2026 08:31 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
BSCR historical stock data
date open high low close volume
17/08/26 19.65 19.66 19.65 19.65 394,154
14/08/26 19.65 19.66 19.65 19.655 513,489
13/08/26 19.64 19.65 19.64 19.645 2,125,066
12/08/26 19.65 19.65 19.64 19.645 379,790
11/08/26 19.6397 19.64 19.63 19.635 344,297
10/08/26 19.64 19.64 19.63 19.635 392,787
07/08/26 19.64 19.64 19.63 19.635 493,901
06/08/26 19.63 19.63 19.62 19.62 557,257
05/08/26 19.62 19.63 19.61 19.625 508,510
04/08/26 19.61 19.62 19.61 19.615 569,548
Quote Details
52wk Low:19.57
52wk High:19.80
Vol:394.15K
Avg Vol(3m):10.3M
1Y Chng:-0.25%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00