| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.03▲ | 21.03▲ | 21.03▲ | 21.07▼ | 21.02▲ |
| MA10 | 21.01▲ | 21.02▲ | 21.02▲ | 21.04▲ | 20.97▲ |
| MA20 | 21.02▲ | 21.01▲ | 20.99▲ | 21.00▲ | 20.92▲ |
| MA50 | 20.99▲ | N/A | N/A | 20.94▲ | 20.42▲ |
| MA100 | N/A | N/A | N/A | 20.92▲ | 19.72▲ |
| MA200 | N/A | N/A | N/A | 20.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | N/A |
| RSI | N/A | N/A | N/A | 55.474▲ | N/A |
| STOCH | 40.152 | 40.152 | 43.485 | 82.707▲ | 88.677▲ |
| WILL %R | -50.000 | -50.000 | -42.308 | -31.818 | -18.421▲ |
| CCI | 41.569 | 21.292 | 34.367 | 61.254 | 154.598▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 21.069 | 21.08 | 21.03 | 21.05 | 40,500 |
| 16/01/20 | 21.097 | 21.10 | 21.055 | 21.08 | 259,100 |
| 15/01/20 | 21.10 | 21.12 | 21.046 | 21.12 | 415,000 |
| 14/01/20 | 21.05 | 21.06 | 21.012 | 21.06 | 26,300 |
| 13/01/20 | 21.04 | 21.05 | 21.013 | 21.03 | 19,600 |
| 10/01/20 | 21.04 | 21.054 | 21.0001 | 21.0519 | 29,367 |
| 09/01/20 | 20.97 | 21.01 | 20.939 | 20.998 | 31,800 |
| 08/01/20 | 21.01 | 21.02 | 20.96 | 20.99 | 38,300 |
| 07/01/20 | 21.02 | 21.03 | 20.9681 | 20.995 | 55,064 |
| 06/01/20 | 21.07 | 21.07 | 21.01 | 21.04 | 41,300 |
|
|
||||
|
|
||||
|
|