Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

19.56 ▲ +0.005 (+0.03%)
Open: 19.57 Vol: 751.58K Day's range: 19.55 - 19.57 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▼ 19.55▲ 19.55▲ 19.55▲ 19.57▼
MA10 19.56▼ 19.56▼ 19.55▲ 19.55▲ 19.59▼
MA20 19.55▲ 19.55▲ 19.55▲ 19.56▼ 19.61▼
MA50 19.55▲ 19.55▲ 19.55▲ 19.59▼ 19.66▼
MA100 19.55▲ 19.56▼ 19.56▼ 19.61▼ 19.64▼
MA200 19.54▲ 19.56▼ 19.57▼ 19.64▼ 19.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.000▲ -0.004▼
RSI 50.559▲ 54.506▲ 55.754▲ 47.764▼ 42.672▼
STOCH 58.333     66.667     66.667     27.778     30.132    
WILL %R -50.000     -50.000     -50.000     -55.556     -73.333    
CCI -11.667     39.716     65.027     -9.041     -86.782    
Latest Filters Detected On BSCR
▲ MACD $BSCR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BSCR Price Crossed Above MA(26) Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
A 2027 Bond Fund Lost an Institutional Holder — context is key
Wednesday, May 20, 2026 05:03 PM
On May 13, 2026, 49 Wealth Management, LLC disclosed a complete sale of its position in Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF (NASDAQ:BSCR), an ...
Lido Advisors Adds $76 Million to BSCR Stake, Making the Bond ETF Its Second-Largest Holding
Wednesday, May 20, 2026 09:11 AM
NYSE: SPY: $2.8 billion (11.0% of AUM) NASDAQ: BSCR: $1.4 billion (4.3% of AUM) NASDAQ: BSCQ: $1.0 billion (4.1% of AUM) NASDAQ: AAPL: $944.0 million (3.7% of AUM) NASDAQ: NVDA: $929.4 million (3.7% ...
Lido Advisors Adds $76 Million to BSCR Stake, Making the Bond ETF Its Second-Largest Holding
Wednesday, May 20, 2026 09:11 AM
NYSE: SPY: $2.8 billion (11.0% of AUM) NASDAQ: BSCR: $1.4 billion (4.3% of AUM) NASDAQ: BSCQ: $1.0 billion (4.1% of AUM) NASDAQ: AAPL: $944.0 million (3.7% of AUM) NASDAQ: NVDA: $929.4 million (3.7% ...
BSCR historical stock data
date open high low close volume
28/10/26 19.57 19.57 19.55 19.56 751,582
27/10/26 19.56 19.56 19.55 19.555 671,098
26/10/26 19.56 19.56 19.545 19.55 1,759,609
23/10/26 19.56 19.56 19.54 19.545 608,700
22/10/26 19.54 19.56 19.53 19.53 585,000
21/10/26 19.54 19.54 19.52 19.53 1,117,500
20/10/26 19.53 19.54 19.52 19.53 934,500
19/10/26 19.53 19.54 19.52 19.53 548,065
16/10/26 19.60 19.61 19.596 19.61 938,747
15/10/26 19.59 19.60 19.58 19.59 627,051
Quote Details
52wk Low:19.52
52wk High:19.79
Vol:751.58K
Avg Vol(3m):15.3M
1Y Chng:-0.84%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00