Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

21.985 ▲ +0.005 (+0.02%)
Open: 22.00 Vol: 19.1K Day's range: 21.97 - 22.00 Oct 20, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.00▼ 22.00▼ 22.01▼ 22.04▼ 22.00▼
MA10 22.00▼ 22.03▼ 22.03▼ 22.04▼ 22.04▼
MA20 22.02▼ 22.01▼ 21.99▼ 22.01▼ 22.00▼
MA50 21.99▼ 22.03▼ 22.03▼ 22.05▼ 21.32▲
MA100 22.05▼ 22.05▼ 22.07▼ 21.98▲ 20.66▲
MA200 22.10▼ 22.05▼ 21.89▲ 21.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ 0.003▲ 0.000▲ N/A    
RSI 43.218▼ 44.372▼ 45.424▼ 44.450▼ N/A    
STOCH 13.462▼ 25.884     43.266     60.509     38.208    
WILL %R -100.000▼ -86.364▼ -86.364▼ -73.529     -71.277    
CCI -100.422▼ -84.153     -80.043     -68.802     -81.191    
Latest Filters Detected On BSCR
CDL $BSCR Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $BSCR Price Crossed Above MA(26) Set Alert
▼ RSI $BSCR RSI(14) Crossed Below 70 Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
BSCR historical stock data
date open high low close volume
20/10/20 22.00 22.00 21.97 21.985 19,100
19/10/20 21.96 22.04 21.96 21.98 81,389
16/10/20 22.08 22.11 22.00 22.055 130,800
15/10/20 22.03 22.09 22.03 22.07 32,200
14/10/20 22.11 22.11 22.04 22.10 123,573
13/10/20 22.10 22.11 22.04 22.075 71,700
12/10/20 22.05 22.11 22.036 22.085 18,000
09/10/20 22.02 22.04 21.995 22.025 22,900
08/10/20 21.95 22.03 21.95 22.03 15,800
07/10/20 21.97 22.01 21.94 21.97 33,900
Quote Details
52wk Low:17.89
52wk High:22.32
Vol:19.1K
Avg Vol(3m):1.1M
1Y Chng:+5.34%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00