Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

19.67 ▲ +0.01 (+0.05%)
Open: 19.675 Vol: 0 Day's range: 19.67 - 19.675 Apr 10, 13:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.67▲ 19.67▲ 19.67▲ 19.66▲ 19.64▲
MA10 19.67▲ 19.67▲ 19.67▲ 19.64▲ 19.70▼
MA20 19.67▲ 19.67▲ 19.67▲ 19.64▲ 19.72▼
MA50 19.67▲ 19.66▲ 19.64▲ 19.70▼ 19.70▼
MA100 19.67▲ 19.63▲ 19.63▲ 19.71▼ 19.60▲
MA200 19.65▲ 19.65▲ 19.67▲ 19.71▼ 19.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.001▼ 0.010▲ -0.015▼
RSI 58.115▲ 62.894▲ 67.119▲ 55.599▲ 47.176▼
STOCH 33.333     91.667▲ 91.667▲ 91.553▲ 22.540    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.545▲ -52.273    
CCI 35.897     58.333     98.246     111.475▲ -60.137    
Latest Filters Detected On BSCR
CDL $BSCR Hanging Man Candlestick Pattern Detected Set Alert
CDL $BSCR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
Wealth Manager Sells $3 Million of Short-Term Bond ETF With 1-Year Duration. What Should Investors Know??
Thursday, April 09, 2026 01:32 PM
This ETF tracks a diversified portfolio of investment-grade corporate bonds maturing in 2027, offering a defined maturity structure.
This Fund's Ladder Strategy Expanded With a $4 Million Buy in One 2027 Bond ETF
Thursday, April 09, 2026 06:14 AM
On April 9, 2026, Red Spruce Capital, LLC disclosed a first-quarter buy of 204,567 shares of the Invesco BulletShares 2027 Corporate Bond ETF(NASDAQ:BSCR), an estimated $4.03 million trade based on ...
This Fund's Ladder Strategy Expanded With a $4 Million Buy in One 2027 Bond ETF
Thursday, April 09, 2026 06:14 AM
On April 9, 2026, Red Spruce Capital, LLC disclosed a first-quarter buy of 204,567 shares of the Invesco BulletShares 2027 Corporate Bond ETF(NASDAQ:BSCR), an estimated $4.03 million trade based on ...
BSCR historical stock data
date open high low close volume
10/04/26 19.675 19.675 19.67 19.675 912,873
09/04/26 19.67 19.67 19.66 19.66 540,289
08/04/26 19.67 19.68 19.66 19.66 525,949
07/04/26 19.65 19.66 19.64 19.66 918,489
06/04/26 19.65 19.65 19.64 19.65 1,074,139
02/04/26 19.64 19.65 19.63 19.645 426,952
01/04/26 19.63 19.64 19.62 19.635 593,178
31/03/26 19.61 19.63 19.61 19.625 467,476
30/03/26 19.60 19.61 19.60 19.605 587,797
27/03/26 19.58 19.59 19.58 19.585 614,271
Quote Details
52wk Low:19.50
52wk High:19.80
Vol:0
Avg Vol(3m):12.6M
1Y Chng:+0.33%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00