| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.04▲ | 19.04▲ | 19.04▲ | 19.08▼ | 19.17▼ |
| MA10 | 19.04▲ | 19.05▼ | 19.05▼ | 19.09▼ | 19.22▼ |
| MA20 | 19.05▼ | 19.06▼ | 19.07▼ | 19.16▼ | 19.30▼ |
| MA50 | 19.07▼ | 19.08▼ | 19.09▼ | 19.22▼ | 19.09▼ |
| MA100 | 19.08▼ | 19.11▼ | 19.15▼ | 19.28▼ | 19.15▼ |
| MA200 | 19.14▼ | 19.18▼ | 19.21▼ | 19.08▼ | 20.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.008▼ | -0.040▼ |
| RSI | 43.028▼ | 42.968▼ | 41.053▼ | 34.797▼ | 42.393▼ |
| STOCH | 43.939 | 34.217 | 26.852 | 30.000 | 24.938 |
| WILL %R | -45.455 | -50.000 | -64.706 | -87.234▼ | -93.617▼ |
| CCI | -24.731 | -31.518 | -61.355 | -127.587▼ | -189.477▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.015 | 19.05 | 19.015 | 19.045 | 385,582 |
| 24/04/24 | 19.08 | 19.08 | 19.05 | 19.07 | 428,833 |
| 23/04/24 | 19.06 | 19.11 | 19.04 | 19.09 | 384,523 |
| 22/04/24 | 19.05 | 19.0681 | 19.03 | 19.06 | 595,263 |
| 19/04/24 | 19.09 | 19.11 | 19.09 | 19.11 | 658,579 |
| 18/04/24 | 19.10 | 19.12 | 19.08 | 19.10 | 298,933 |
| 17/04/24 | 19.12 | 19.135 | 19.09 | 19.11 | 496,220 |
| 16/04/24 | 19.10 | 19.10 | 19.05 | 19.08 | 352,803 |
| 15/04/24 | 19.10 | 19.12 | 19.08 | 19.11 | 962,905 |
| 12/04/24 | 19.15 | 19.16 | 19.13 | 19.1546 | 311,056 |
|
|
||||
|
|
||||
|
|