Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

20.97 ▲ +0.01 (+0.05%)
Open: 20.94 Vol: 7.51K Day's range: 20.9001 - 20.97 Dec 05, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.95▲ 20.89▲
MA10 N/A     N/A     N/A     20.93▲ 20.90▲
MA20 N/A     N/A     N/A     20.88▲ 20.87▲
MA50 N/A     N/A     N/A     20.89▲ 20.18▲
MA100 N/A     N/A     N/A     20.84▲ 19.63▲
MA200 N/A     N/A     N/A     20.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ N/A    
RSI N/A     N/A     N/A     57.101▲ N/A    
STOCH N/A     N/A     N/A     61.816     55.489    
WILL %R N/A     N/A     N/A     -25.000     -30.612    
CCI N/A     N/A     N/A     63.522     78.184    
Latest Filters Detected On BSCR
CDL $BSCR Hanging Man Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
BSCR historical stock data
date open high low close volume
05/12/19 20.94 20.97 20.9001 20.97 7,514
04/12/19 20.97 21.00 20.91 20.96 28,200
03/12/19 20.97 21.01 20.951 20.995 32,700
02/12/19 20.87 20.89 20.86 20.881 19,200
29/11/19 20.95 20.95 20.91 20.925 7,367
27/11/19 20.95 20.95 20.93 20.94 18,000
26/11/19 20.97 20.98 20.94 20.975 25,400
25/11/19 20.89 20.94 20.89 20.92 19,800
22/11/19 20.87 20.89 20.87 20.89 18,900
21/11/19 20.89 20.89 20.862 20.865 24,700
Quote Details
52wk Low:18.64
52wk High:21.14
Vol:7.51K
Avg Vol(3m):334.4K
1Y Chng:+12.29%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00