| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.15▲ | 22.15▲ | 22.15▲ | 22.19▲ | 22.10▲ |
| MA10 | 22.11▲ | 22.11▲ | 22.11▲ | 22.14▲ | 21.93▲ |
| MA20 | 22.10▲ | 22.11▲ | 22.11▲ | 22.06▲ | 21.30▲ |
| MA50 | 22.08▲ | 22.02▲ | 21.99▲ | 21.84▲ | 21.06▲ |
| MA100 | 21.91▲ | 21.70▲ | 21.55▲ | 21.08▲ | 20.31▲ |
| MA200 | 21.33▲ | 21.28▲ | 21.25▲ | 21.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.005▲ | 0.001▲ | -0.001▼ | N/A |
| RSI | 81.057▲ | 77.766▲ | 75.545▲ | 73.401▲ | N/A |
| STOCH | 78.889 | 76.389 | 69.167 | 83.237▲ | 96.624▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 219.608▲ | 221.264▲ | 221.053▲ | 165.402▲ | 102.387▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 22.225 | 22.225 | 22.225 | 22.225 | 8,820 |
| 03/08/20 | 22.1527 | 22.22 | 22.15 | 22.22 | 24,986 |
| 31/07/20 | 22.17 | 22.20 | 22.12 | 22.1808 | 25,798 |
| 30/07/20 | 22.14 | 22.18 | 22.11 | 22.155 | 21,614 |
| 29/07/20 | 22.08 | 22.16 | 22.07 | 22.145 | 42,785 |
| 28/07/20 | 22.02 | 22.11 | 22.02 | 22.06 | 60,426 |
| 27/07/20 | 22.09 | 22.1199 | 22.05 | 22.06 | 54,381 |
| 24/07/20 | 22.13 | 22.13 | 22.09 | 22.09 | 72,023 |
| 23/07/20 | 22.09 | 22.15 | 22.09 | 22.13 | 30,200 |
| 22/07/20 | 22.07 | 22.15 | 22.07 | 22.1223 | 64,706 |
|
|
||||
|
|
||||
|
|