| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.73▲ | 19.73▲ | 19.73▲ | 19.72▲ | 19.74▼ |
| MA10 | 19.73▲ | 19.73▲ | 19.73▲ | 19.71▲ | 19.74▼ |
| MA20 | 19.73▲ | 19.73▲ | 19.72▲ | 19.73▼ | 19.71▲ |
| MA50 | 19.72▲ | 19.72▲ | 19.71▲ | 19.73▼ | 19.61▲ |
| MA100 | 19.72▲ | 19.72▲ | 19.72▲ | 19.69▲ | 19.51▲ |
| MA200 | 19.72▲ | 19.73▲ | 19.73▲ | 19.63▲ | 19.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | 0.000▼ | -0.005▼ |
| RSI | 63.537▲ | 67.033▲ | 66.010▲ | 52.364▲ | 54.556▲ |
| STOCH | 83.333▲ | 83.333▲ | 90.278▲ | 41.944 | 55.166 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -41.176 |
| CCI | 116.667▲ | 152.000▲ | 130.482▲ | 76.460 | -1.241 |
| CDL | $BSCR Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, November 02, 2025 06:55 PM
California-based Carmel Capital Partners acquired a new position in BSCV, with 275,214 shares added in the third quarter. The transaction had an estimated value of $4.6 million. The stake now ...
|
|
Sunday, November 02, 2025 06:55 PM
California-based Carmel Capital Partners acquired a new position in BSCV, with 275,214 shares added in the third quarter. The transaction had an estimated value of $4.6 million. The stake now ...
|
|
Sunday, November 02, 2025 06:17 PM
Invesco BulletShares 2026 Corporate Bond ETF (BSCQ) offers investors targeted exposure to a diversified basket of investment-grade corporate bonds maturing in 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 19.73 | 19.74 | 19.72 | 19.73 | 707,600 |
| 06/11/25 | 19.73 | 19.73 | 19.72 | 19.73 | 731,000 |
| 05/11/25 | 19.72 | 19.73 | 19.70 | 19.705 | 664,493 |
| 04/11/25 | 19.72 | 19.72 | 19.71 | 19.71 | 985,658 |
| 03/11/25 | 19.72 | 19.72 | 19.70 | 19.70 | 1,059,600 |
| 31/10/25 | 19.71 | 19.71 | 19.70 | 19.70 | 442,900 |
| 30/10/25 | 19.69 | 19.71 | 19.69 | 19.70 | 671,515 |
| 29/10/25 | 19.74 | 19.74 | 19.71 | 19.71 | 863,900 |
| 28/10/25 | 19.74 | 19.74 | 19.73 | 19.73 | 550,625 |
| 27/10/25 | 19.74 | 19.74 | 19.72 | 19.73 | 617,329 |
|
|
||||
|
|
||||
|
|