Invesco BulletShares 2027 Corporate Bond ETF (BSCR) Stock Price

21.05 ▼ -0.03 (-0.14%)
Open: 21.069 Vol: 40.5K Day's range: 21.03 - 21.08 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSCR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.03▲ 21.03▲ 21.03▲ 21.07▼ 21.02▲
MA10 21.01▲ 21.02▲ 21.02▲ 21.04▲ 20.97▲
MA20 21.02▲ 21.01▲ 20.99▲ 21.00▲ 20.92▲
MA50 20.99▲ N/A     N/A     20.94▲ 20.42▲
MA100 N/A     N/A     N/A     20.92▲ 19.72▲
MA200 N/A     N/A     N/A     20.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ N/A    
RSI N/A     N/A     N/A     55.474▲ N/A    
STOCH 40.152     40.152     43.485     82.707▲ 88.677▲
WILL %R -50.000     -50.000     -42.308     -31.818     -18.421▲
CCI 41.569     21.292     34.367     61.254     154.598▲
Latest Filters Detected On BSCR
BREAK $BSCR Price Breaks 10 Days Low Set Alert
BREAK $BSCR Price Breaks 60 Days Low Set Alert
Invesco BulletShares 2027 Corporate Bond ETF News
BSCR historical stock data
date open high low close volume
17/01/20 21.069 21.08 21.03 21.05 40,500
16/01/20 21.097 21.10 21.055 21.08 259,100
15/01/20 21.10 21.12 21.046 21.12 415,000
14/01/20 21.05 21.06 21.012 21.06 26,300
13/01/20 21.04 21.05 21.013 21.03 19,600
10/01/20 21.04 21.054 21.0001 21.0519 29,367
09/01/20 20.97 21.01 20.939 20.998 31,800
08/01/20 21.01 21.02 20.96 20.99 38,300
07/01/20 21.02 21.03 20.9681 20.995 55,064
06/01/20 21.07 21.07 21.01 21.04 41,300
Quote Details
52wk Low:19.021
52wk High:21.14
Vol:40.5K
Avg Vol(3m):831.7K
1Y Chng:+8.79%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00