Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.145 ▼ -0.065 (-0.28%)
Open: 23.13 Vol: 0 Day's range: 23.13 - 23.15 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.16▼ 23.17▼ 23.17▼ 23.20▼ 23.18▼
MA10 23.18▼ 23.19▼ 23.19▼ 23.20▼ 23.13▲
MA20 23.20▼ 23.20▼ 23.20▼ 23.18▼ 23.15▼
MA50 23.19▼ 23.19▼ 23.19▼ 23.10▲ 23.32▼
MA100 23.19▼ 23.18▼ 23.17▼ 23.16▼ 23.29▼
MA200 23.16▼ 23.13▲ 23.10▲ 23.29▼ 23.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.009▼ -0.007▼ 0.023▲
RSI 34.351▼ 35.304▼ 35.859▼ 47.454▼ 47.543▼
STOCH 17.709▼ 16.169▼ 16.169▼ 60.079     86.103▲
WILL %R -85.000▼ -85.000▼ -85.000▼ -86.957▼ -15.517▲
CCI -113.675▼ -140.788▼ -141.132▼ -217.600▼ 70.831    
Latest Filters Detected On BSMS
RSI $BSMS RSI(14) Crossed Below 50 Set Alert
MA $BSMS Price Crossed Below MA(26) Set Alert
MA $BSMS Price Crossed Below MA(13) Set Alert
▼ BREAK $BSMS Price Breaks 10 Days Low Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
Black Stone Minerals: Bringing Oil Back
Tuesday, June 24, 2025 10:54 AM
Despite this, there was a notable 14% drop off in oil production for BSM. This offset revenue gains by ($9.9) million. For the quarter, oil represented 46% of BSMs pre-hedged revenue, down from 63% in ...
Invesco BulletShares 2028 Municipal Bond ETF declares monthly distribution of $0.0561 - MSN
Monday, June 23, 2025 08:20 AM
Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS) - $0.0561. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco BulletShares 2028 Municipal Bond ETF Seeking ...
Brazilian Meatpacking Giant JBS Makes Its NYSE Debut - Investopedia
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
BSMS historical stock data
date open high low close volume
08/07/25 23.13 23.15 23.13 23.145 19,192
07/07/25 23.24 23.24 23.19 23.21 11,074
03/07/25 23.2197 23.2199 23.19 23.205 25,698
02/07/25 23.21 23.23 23.181 23.215 31,224
01/07/25 23.22 23.245 23.21 23.23 56,819
30/06/25 23.225 23.239 23.18 23.23 29,700
27/06/25 23.20 23.20 23.18 23.195 25,929
26/06/25 23.21 23.21 23.18 23.20 31,746
25/06/25 23.20 23.20 23.16 23.175 33,433
24/06/25 23.17 23.19 23.16 23.185 32,600
Quote Details
52wk Low:22.41
52wk High:23.72
Vol:0
Avg Vol(3m):733.7K
1Y Chng:-0.84%
1M Chng:+0.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00