Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.455 ▲ +0.02 (+0.09%)
Open: 23.44 Vol: 35.81K Day's range: 23.44 - 23.49 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.45▲ 23.45▲ 23.45▲ 23.44▲ 23.47▼
MA10 23.44▲ 23.44▲ 23.44▲ 23.44▲ 23.50▼
MA20 23.44▲ 23.44▲ 23.44▲ 23.46▼ 23.54▼
MA50 23.44▲ 23.46▲ 23.46▲ 23.51▼ 23.42▲
MA100 23.46▲ 23.44▲ 23.46▲ 23.53▼ 23.38▲
MA200 23.45▲ 23.53▼ 23.55▼ 23.46▼ 23.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.004▲ 0.002▲ -0.023▼
RSI 69.104▲ 61.719▲ 59.796▲ 47.370▼ 46.986▼
STOCH 38.889     43.777     50.433     36.862     30.228    
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.000     -70.000    
CCI 193.750▲ 202.073▲ 213.114▲ 8.391     -72.522    
Latest Filters Detected On BSMS
MA $BSMS Price Crossed Above MA(26) Set Alert
MA $BSMS Price Crossed Above MA(13) Set Alert
MA $BSMS Price Crossed Above MA(7) Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
BSMS historical stock data
date open high low close volume
01/05/26 23.44 23.49 23.44 23.455 35,810
30/04/26 23.45 23.46 23.43 23.435 39,456
29/04/26 23.44 23.455 23.42 23.4439 54,803
28/04/26 23.44 23.47 23.43 23.44 56,342
27/04/26 23.44 23.45 23.43 23.435 20,782
24/04/26 23.44 23.45 23.43 23.445 26,700
23/04/26 23.42 23.44 23.4199 23.425 39,684
22/04/26 23.43 23.43 23.405 23.43 74,664
21/04/26 23.44 23.46 23.43 23.445 57,157
20/04/26 23.45 23.48 23.4429 23.46 87,152
Quote Details
52wk Low:22.89
52wk High:23.70
Vol:35.81K
Avg Vol(3m):667.4K
1Y Chng:+2.09%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00