Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

26.225 ▲ +0.06 (+0.23%)
Open: 26.205 Vol: 800 Day's range: 26.205 - 26.25 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▲ 26.20▲ 26.19▲ 26.18▲ 26.19▲
MA10 26.19▲ 26.19▲ 26.12▲ 26.16▲ 26.14▲
MA20 25.79▲ 25.79▲ 25.73▲ 26.18▲ 25.89▲
MA50 N/A     N/A     N/A     26.06▲ 25.47▲
MA100 N/A     N/A     N/A     25.88▲ N/A    
MA200 N/A     N/A     N/A     25.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     59.262▲ N/A    
STOCH 84.471▲ 84.471▲ 94.672▲ 55.389     82.458▲
WILL %R -1.136▲ -1.136▲ -1.136▲ -30.556     -6.250▲
CCI 50.305     50.305     55.649     87.487     77.431    
Latest Filters Detected On BSMS
CDL $BSMS Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
BSMS historical stock data
date open high low close volume
25/01/21 26.205 26.25 26.205 26.225 800
22/01/21 26.21 26.21 26.165 26.165 500
21/01/21 26.19 26.21 26.155 26.20 5,733
20/01/21 26.16 26.18 26.125 26.13 5,700
19/01/21 26.136 26.19 26.136 26.18 7,100
15/01/21 26.184 26.184 26.155 26.155 500
14/01/21 26.17 26.17 26.135 26.135 200
13/01/21 26.10 26.199 26.10 26.155 3,700
12/01/21 26.20 26.21 26.14 26.14 1,600
11/01/21 26.179 26.179 26.15 26.15 1,908
Quote Details
52wk Low:22.11
52wk High:26.28
Vol:800
Avg Vol(3m):31.8K
1Y Chng:+0.00%
1M Chng:+0.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00