| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.32▲ | 23.33▲ | 23.33▲ | 23.33▼ | 23.39▼ |
| MA10 | 23.34▲ | 23.33▲ | 23.33▲ | 23.33▼ | 23.40▼ |
| MA20 | 23.32▲ | 23.30▲ | 23.31▲ | 23.39▼ | 23.42▼ |
| MA50 | 23.33▲ | 23.38▼ | 23.39▼ | 23.40▼ | 23.47▼ |
| MA100 | 23.39▼ | 23.40▼ | 23.40▼ | 23.43▼ | 23.39▼ |
| MA200 | 23.38▼ | 23.40▼ | 23.41▼ | 23.47▼ | 23.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.007▲ | -0.007▼ | -0.013▼ |
| RSI | 55.700▲ | 51.931▲ | 51.047▲ | 43.097▼ | 42.756▼ |
| STOCH | 44.236 | 56.689 | 56.899 | 40.804 | 53.378 |
| WILL %R | -25.000▲ | -21.053▲ | -16.000▲ | -64.516 | -64.516 |
| CCI | 43.710 | 46.234 | 48.092 | -54.581 | -131.682▼ |
|
Monday, August 21, 2023 08:05 AM
Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS) - $0.0517. 30-Day SEC Yield of 3.13% as of Aug 18. Payable Aug 25; for shareholders of record Aug 22; ex-div Aug 21. BSCR, BSCS, BSJR, BSJS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 23.33 | 23.33 | 23.30 | 23.33 | 25,391 |
| 30/07/26 | 23.32 | 23.35 | 23.2901 | 23.3146 | 44,458 |
| 29/07/26 | 23.36 | 23.38 | 23.33 | 23.3346 | 52,124 |
| 28/07/26 | 23.29 | 23.39 | 23.29 | 23.3641 | 167,713 |
| 27/07/26 | 23.32 | 23.32 | 23.29 | 23.315 | 59,620 |
| 24/07/26 | 23.25 | 23.28 | 23.2449 | 23.275 | 51,168 |
| 23/07/26 | 23.30 | 23.31 | 23.22 | 23.2622 | 82,306 |
| 22/07/26 | 23.38 | 23.38 | 23.35 | 23.355 | 40,727 |
| 21/07/26 | 23.44 | 23.44 | 23.36 | 23.395 | 91,794 |
| 20/07/26 | 23.40 | 23.40 | 23.36 | 23.3652 | 56,103 |
|
|
||||
|
|
||||
|
|