Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.205 ▼ -0.01 (-0.04%)
Open: 23.2197 Vol: 25.7K Day's range: 23.19 - 23.2199 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▼ 23.21▼ 23.21▼ 23.21▼ 23.17▲
MA10 23.22▼ 23.22▼ 23.21▼ 23.20▲ 23.11▲
MA20 23.21▼ 23.21▼ 23.20▼ 23.18▲ 23.17▲
MA50 23.19▲ 23.19▲ 23.19▲ 23.08▲ 23.32▼
MA100 23.19▲ 23.17▲ 23.17▲ 23.16▲ 23.29▼
MA200 23.16▲ 23.12▲ 23.10▲ 23.29▼ 23.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.002▼ 0.026▲
RSI 47.832▼ 49.189▼ 50.032▲ 57.438▲ 50.339▲
STOCH 30.952     45.536     46.429     71.107     86.851▲
WILL %R -75.000▼ -75.000▼ -75.000▼ -27.586     -16.316▲
CCI -93.333     -49.959     -38.177     44.936     82.177    
Latest Filters Detected On BSMS
▼ MACD $BSMS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSMS Price Crossed Below MA(7) Set Alert
CDL $BSMS Engulfing Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
Invesco BulletShares 2028 Municipal Bond ETF declares monthly distribution of $0.0561
Monday, June 23, 2025 08:07 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco BulletShares 2028 Municipal Bond ETF Seeking Alpha’s Quant Rating on   Invesco BulletShares (R) 2028 Municipal Bond ...
Invesco BulletShares 2028 Municipal Bond ETF declares monthly distribution of $0.0570 - MSN
Wednesday, May 21, 2025 07:31 AM
Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS) - $0.0570. Payable May 23; for shareholders of record May 19; ex-div May 19. More onInvesco BulletShares (R) 2028 Municipal Bond ETF ...
Stifel Financial Corp Decreases Stock Holdings in Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS)
Thursday, May 08, 2025 05:00 PM
Invesco BulletShares 2028 Municipal Bond ETF Stock Down 0.1 %. Shares of BSMS opened at $23.00 on Friday. The stock has a 50-day moving average of $23.09 and a two-hundred day moving average of ...
BSMS historical stock data
date open high low close volume
03/07/25 23.2197 23.2199 23.19 23.205 25,698
02/07/25 23.21 23.23 23.181 23.215 31,224
01/07/25 23.22 23.245 23.21 23.23 56,819
30/06/25 23.225 23.239 23.18 23.23 29,700
27/06/25 23.20 23.20 23.18 23.195 25,929
26/06/25 23.21 23.21 23.18 23.20 31,746
25/06/25 23.20 23.20 23.16 23.175 33,433
24/06/25 23.17 23.19 23.16 23.185 32,600
23/06/25 23.17 23.19 23.16 23.17 23,900
20/06/25 23.22 23.23 23.20 23.21 51,803
Quote Details
52wk Low:22.41
52wk High:23.72
Vol:25.7K
Avg Vol(3m):723.6K
1Y Chng:-0.90%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00