Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.60 ▲ +0.015 (+0.06%)
Open: 23.59 Vol: 17.07K Day's range: 23.584 - 23.60 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.59▼ 23.59▼ 23.59▼ 23.58▲ 23.52▲
MA10 23.59▼ 23.58▲ 23.58▲ 23.56▲ 23.50▲
MA20 23.58▲ 23.56▲ 23.55▲ 23.52▲ 23.47▲
MA50 23.55▲ 23.52▲ 23.51▲ 23.48▲ 23.31▲
MA100 23.51▲ 23.50▲ 23.49▲ 23.46▲ 23.36▲
MA200 23.49▲ 23.47▲ 23.46▲ 23.28▲ 23.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.002▲ 0.008▲ 0.007▲
RSI 64.237▲ 64.479▲ 67.658▲ 76.535▲ 65.088▲
STOCH 61.111     90.000▲ 85.238▲ 88.833▲ 78.217    
WILL %R -25.000     -15.385▲ -15.385▲ 0.000▲ 0.000▲
CCI 34.568     75.676     94.993     110.032▲ 191.924▲
Latest Filters Detected On BSMS
CDL $BSMS Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
BSMS historical stock data
date open high low close volume
15/01/26 23.59 23.60 23.584 23.60 17,065
14/01/26 23.587 23.60 23.58 23.585 81,600
13/01/26 23.57 23.58 23.54 23.5704 65,282
12/01/26 23.56 23.59 23.56 23.57 145,100
09/01/26 23.57 23.58 23.55 23.565 45,000
08/01/26 23.56 23.56 23.53 23.55 77,400
07/01/26 23.54 23.57 23.54 23.56 30,100
06/01/26 23.54 23.55 23.46 23.54 109,800
05/01/26 23.52 23.53 23.50 23.5298 36,077
02/01/26 23.49 23.53 23.49 23.51 55,955
Quote Details
52wk Low:22.41
52wk High:23.61
Vol:17.07K
Avg Vol(3m):1M
1Y Chng:+1.18%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00