5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.21▼ | 23.21▼ | 23.21▼ | 23.21▼ | 23.17▲ |
MA10 | 23.22▼ | 23.22▼ | 23.21▼ | 23.20▲ | 23.11▲ |
MA20 | 23.21▼ | 23.21▼ | 23.20▼ | 23.18▲ | 23.17▲ |
MA50 | 23.19▲ | 23.19▲ | 23.19▲ | 23.08▲ | 23.32▼ |
MA100 | 23.19▲ | 23.17▲ | 23.17▲ | 23.16▲ | 23.29▼ |
MA200 | 23.16▲ | 23.12▲ | 23.10▲ | 23.29▼ | 23.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | -0.002▼ | -0.001▼ | -0.002▼ | 0.026▲ |
RSI | 47.832▼ | 49.189▼ | 50.032▲ | 57.438▲ | 50.339▲ |
STOCH | 30.952 | 45.536 | 46.429 | 71.107 | 86.851▲ |
WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -27.586 | -16.316▲ |
CCI | -93.333 | -49.959 | -38.177 | 44.936 | 82.177 |
Monday, June 23, 2025 08:07 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco BulletShares 2028 Municipal Bond ETF Seeking Alpha’s Quant Rating on Invesco BulletShares (R) 2028 Municipal Bond ...
|
Wednesday, May 21, 2025 07:31 AM
Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS) - $0.0570. Payable May 23; for shareholders of record May 19; ex-div May 19. More onInvesco BulletShares (R) 2028 Municipal Bond ETF ...
|
Thursday, May 08, 2025 05:00 PM
Invesco BulletShares 2028 Municipal Bond ETF Stock Down 0.1 %. Shares of BSMS opened at $23.00 on Friday. The stock has a 50-day moving average of $23.09 and a two-hundred day moving average of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 23.2197 | 23.2199 | 23.19 | 23.205 | 25,698 |
02/07/25 | 23.21 | 23.23 | 23.181 | 23.215 | 31,224 |
01/07/25 | 23.22 | 23.245 | 23.21 | 23.23 | 56,819 |
30/06/25 | 23.225 | 23.239 | 23.18 | 23.23 | 29,700 |
27/06/25 | 23.20 | 23.20 | 23.18 | 23.195 | 25,929 |
26/06/25 | 23.21 | 23.21 | 23.18 | 23.20 | 31,746 |
25/06/25 | 23.20 | 23.20 | 23.16 | 23.175 | 33,433 |
24/06/25 | 23.17 | 23.19 | 23.16 | 23.185 | 32,600 |
23/06/25 | 23.17 | 23.19 | 23.16 | 23.17 | 23,900 |
20/06/25 | 23.22 | 23.23 | 23.20 | 23.21 | 51,803 |
|
|
||||
|
|
||||
|
|