5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.43▲ | 23.42▲ | 23.41▲ | 23.37▲ | 23.35▲ |
MA10 | 23.42▲ | 23.40▲ | 23.38▲ | 23.37▲ | 23.35▲ |
MA20 | 23.41▲ | 23.37▲ | 23.37▲ | 23.33▲ | 23.41▲ |
MA50 | 23.37▲ | 23.34▲ | 23.33▲ | 23.37▲ | 23.40▲ |
MA100 | 23.34▲ | 23.31▲ | 23.29▲ | 23.41▲ | 23.35▲ |
MA200 | 23.31▲ | 23.30▲ | 23.36▲ | 23.38▲ | 23.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | 0.006▲ | 0.007▲ | 0.011▲ | -0.006▼ |
RSI | 58.620▲ | 63.396▲ | 63.070▲ | 59.009▲ | 51.947▲ |
STOCH | 64.583 | 87.842▲ | 84.101▲ | 49.166 | 34.393 |
WILL %R | -25.000 | -6.250▲ | -11.765▲ | -20.325▲ | -51.786 |
CCI | 77.647 | 94.397 | 112.207▲ | 110.426▲ | 2.119 |
Monday, January 20, 2025 01:04 PM
Invesco BulletShares (R) 2028 Municipal Bond ETF (NASDAQ:BSMS) declares $0.0541/share monthly dividend. Forward yield 2.79% Payable Jan. 24; for shareholders of record Jan. 21; ex-div Jan. 21.
|
Friday, January 17, 2025 08:17 AM
Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS) - $0.0547. Payable Nov 22; for shareholders of record Nov 18; ex-div Nov 18. More on Invesco Exchange-Traded Self-Indexed Fund Trust ...
|
Sanctuary Advisors LLC Buys New Shares in Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS)
Friday, December 27, 2024 04:00 PM
Sanctuary Advisors LLC acquired a new stake in Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS – Free Report) in the third quarter, according to the company in its most recent 13F ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 23.43 | 23.44 | 23.38 | 23.43 | 78,100 |
13/02/25 | 23.33 | 23.47 | 23.33 | 23.42 | 167,300 |
12/02/25 | 23.28 | 23.31 | 23.27 | 23.28 | 40,300 |
11/02/25 | 23.35 | 23.48 | 23.33 | 23.348 | 21,100 |
10/02/25 | 23.41 | 23.41 | 23.34 | 23.35 | 27,321 |
07/02/25 | 23.38 | 23.40 | 23.33 | 23.3623 | 44,033 |
06/02/25 | 23.42 | 23.43 | 23.39 | 23.4049 | 26,086 |
05/02/25 | 23.36 | 23.42 | 23.36 | 23.42 | 14,310 |
04/02/25 | 23.37 | 23.37 | 23.32 | 23.325 | 34,545 |
03/02/25 | 23.32 | 23.335 | 23.32 | 23.325 | 29,566 |
|
|
||||
|
|
||||
|
|