Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.3955 ▲ +0.0595 (+0.25%)
Open: 23.34 Vol: 27.09K Day's range: 23.34 - 23.43 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.38▲ 23.38▲ 23.38▲ 23.36▲ 23.24▲
MA10 23.31▲ 23.31▲ 23.30▲ 23.30▲ 23.28▲
MA20 23.25▲ 23.25▲ 23.25▲ 23.21▲ 23.40▼
MA50 23.25▲ 23.27▲ 23.28▲ 23.27▲ 23.26▲
MA100 23.38▲ 23.42▼ 23.44▼ 23.41▼ 23.28▲
MA200 23.52▼ 23.47▼ 23.38▲ 23.24▲ 24.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.022▲ 0.026▲ 0.030▲ -0.016▼
RSI 62.572▲ 61.162▲ 60.768▲ 61.785▲ 52.232▲
STOCH 98.780▲ 98.780▲ 91.638▲ 85.746▲ 42.641    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.079▲ -37.182    
CCI 97.467     96.496     107.034▲ 113.386▲ 47.581    
Latest Filters Detected On BSMS
CDL $BSMS Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 04:10 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
BSMS historical stock data
date open high low close volume
18/06/24 23.34 23.43 23.34 23.3955 27,090
17/06/24 23.34 23.36 23.32 23.336 11,400
14/06/24 23.35 23.40 23.35 23.39 39,800
13/06/24 23.3101 23.38 23.31 23.3704 14,115
12/06/24 23.31 23.35 23.30 23.3249 12,268
11/06/24 23.21 23.27 23.195 23.22 20,773
10/06/24 23.189 23.21 23.17 23.21 3,900
07/06/24 23.21 23.21 23.175 23.205 10,612
06/06/24 23.21 23.29 23.21 23.268 34,400
05/06/24 23.20 23.25 23.175 23.24 36,630
Quote Details
52wk Low:22.25
52wk High:23.81
Vol:27.09K
Avg Vol(3m):304.9K
1Y Chng:+0.45%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00