| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.47▼ | 23.46▲ | 23.45▲ | 23.44▲ | 23.39▲ |
| MA10 | 23.46▲ | 23.43▲ | 23.43▲ | 23.42▲ | 23.42▲ |
| MA20 | 23.43▲ | 23.42▲ | 23.42▲ | 23.40▲ | 23.49▼ |
| MA50 | 23.42▲ | 23.41▲ | 23.41▲ | 23.43▲ | 23.45▲ |
| MA100 | 23.40▲ | 23.39▲ | 23.40▲ | 23.50▼ | 23.39▲ |
| MA200 | 23.41▲ | 23.42▲ | 23.43▲ | 23.48▼ | 23.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | 0.009▲ | -0.012▼ |
| RSI | 62.069▲ | 63.021▲ | 62.948▲ | 58.073▲ | 50.873▲ |
| STOCH | 78.976 | 84.669▲ | 76.976 | 75.375 | 40.406 |
| WILL %R | -26.316 | -20.833▲ | -20.833▲ | -10.000▲ | -41.307 |
| CCI | 55.406 | 114.184▲ | 128.710▲ | 167.191▲ | 20.894 |
| CDL | $BSMS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 08:54 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, August 21, 2023 08:05 AM
Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS) - $0.0517. 30-Day SEC Yield of 3.13% as of Aug 18. Payable Aug 25; for shareholders of record Aug 22; ex-div Aug 21. BSCR, BSCS, BSJR, BSJS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 23.46 | 23.48 | 23.46 | 23.465 | 31,779 |
| 16/06/26 | 23.45 | 23.48 | 23.4345 | 23.4558 | 42,582 |
| 15/06/26 | 23.40 | 23.44 | 23.40 | 23.4251 | 62,722 |
| 12/06/26 | 23.41 | 23.41 | 23.37 | 23.395 | 71,525 |
| 11/06/26 | 23.43 | 23.46 | 23.42 | 23.455 | 47,949 |
| 10/06/26 | 23.44 | 23.44 | 23.39 | 23.4068 | 38,599 |
| 09/06/26 | 23.41 | 23.43 | 23.39 | 23.4153 | 33,608 |
| 08/06/26 | 23.4399 | 23.44 | 23.41 | 23.42 | 96,284 |
| 05/06/26 | 23.36 | 23.39 | 23.33 | 23.385 | 20,329 |
| 04/06/26 | 23.41 | 23.41 | 23.39 | 23.3954 | 37,491 |
|
|
||||
|
|
||||
|
|