Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.205 ▼ -0.01 (-0.04%)
Open: 23.2197 Vol: 25.7K Day's range: 23.19 - 23.2199 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.21▼ 23.21▼ 23.21▼ 23.21▼ 23.17▲
MA10 23.22▼ 23.22▼ 23.21▼ 23.20▲ 23.11▲
MA20 23.21▼ 23.21▼ 23.20▼ 23.18▲ 23.17▲
MA50 23.19▲ 23.19▲ 23.19▲ 23.08▲ 23.32▼
MA100 23.19▲ 23.17▲ 23.17▲ 23.16▲ 23.29▼
MA200 23.16▲ 23.12▲ 23.10▲ 23.29▼ 23.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.001▼ -0.002▼ 0.026▲
RSI 47.832▼ 49.189▼ 50.032▲ 57.438▲ 50.339▲
STOCH 30.952     45.536     46.429     71.107     86.851▲
WILL %R -75.000▼ -75.000▼ -75.000▼ -27.586     -16.316▲
CCI -93.333     -49.959     -38.177     44.936     82.177    
Latest Filters Detected On BSMS
MACD $BSMS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSMS Price Crossed Below MA(7) Set Alert
CDL $BSMS Engulfing Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
Monday, June 23, 2025 08:07 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco BulletShares 2028 Municipal Bond ETF Seeking Alpha’s Quant Rating on   Invesco BulletShares (R) 2028 Municipal Bond ...
Wednesday, May 21, 2025 07:31 AM
Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS) - $0.0570. Payable May 23; for shareholders of record May 19; ex-div May 19. More onInvesco BulletShares (R) 2028 Municipal Bond ETF ...
Thursday, May 08, 2025 05:00 PM
Invesco BulletShares 2028 Municipal Bond ETF Stock Down 0.1 %. Shares of BSMS opened at $23.00 on Friday. The stock has a 50-day moving average of $23.09 and a two-hundred day moving average of ...
BSMS historical stock data
date open high low close volume
03/07/25 23.2197 23.2199 23.19 23.205 25,698
02/07/25 23.21 23.23 23.181 23.215 31,224
01/07/25 23.22 23.245 23.21 23.23 56,819
30/06/25 23.225 23.239 23.18 23.23 29,700
27/06/25 23.20 23.20 23.18 23.195 25,929
26/06/25 23.21 23.21 23.18 23.20 31,746
25/06/25 23.20 23.20 23.16 23.175 33,433
24/06/25 23.17 23.19 23.16 23.185 32,600
23/06/25 23.17 23.19 23.16 23.17 23,900
20/06/25 23.22 23.23 23.20 23.21 51,803
Quote Details
52wk Low:22.41
52wk High:23.72
Vol:25.7K
Avg Vol(3m):723.6K
1Y Chng:-0.90%
1M Chng:+0.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00