5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.15▲ | 23.15▲ | 23.15▲ | 23.15▲ | 23.18▼ |
MA10 | 23.15▲ | 23.15▲ | 23.15▲ | 23.16▲ | 23.14▲ |
MA20 | 23.16▲ | 23.16▲ | 23.16▲ | 23.18▼ | 23.13▲ |
MA50 | 23.18▼ | 23.18▼ | 23.18▼ | 23.13▲ | 23.31▼ |
MA100 | 23.19▼ | 23.18▼ | 23.17▼ | 23.14▲ | 23.29▼ |
MA200 | 23.16▲ | 23.14▲ | 23.12▲ | 23.27▼ | 23.64▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.009▼ | 0.022▲ |
RSI | 49.111▼ | 48.435▼ | 47.435▼ | 50.251▲ | 48.282▼ |
STOCH | 33.333 | 33.333 | 33.333 | 28.778 | 85.604▲ |
WILL %R | -33.333 | -33.333 | -50.000 | -62.963 | -14.783▲ |
CCI | 51.220 | 43.137 | 16.808 | -41.691 | 59.728 |
Monday, June 23, 2025 09:07 AM
Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS) - $0.0561. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. Seeking Alpha’s Quant Rating on Invesco ...
|
Monday, December 09, 2024 08:42 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delis ...
|
Monday, June 03, 2024 07:12 PM
The New York Stock Exchange said Monday that a technical issue that halted trading for some major stocks and caused Berkshire Hathaway to be down 99.97% has been resolved.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 23.16 | 23.16 | 23.16 | 23.16 | 2,168 |
17/07/25 | 23.16 | 23.17 | 23.1366 | 23.145 | 65,844 |
16/07/25 | 23.16 | 23.18 | 23.11 | 23.14 | 16,600 |
15/07/25 | 23.17 | 23.1793 | 23.13 | 23.15 | 12,305 |
14/07/25 | 23.17 | 23.23 | 23.15 | 23.16 | 29,211 |
11/07/25 | 23.16 | 23.1697 | 23.14 | 23.15 | 56,472 |
10/07/25 | 23.18 | 23.19 | 23.15 | 23.19 | 40,766 |
09/07/25 | 23.16 | 23.17 | 23.1219 | 23.15 | 22,211 |
08/07/25 | 23.135 | 23.16 | 23.12 | 23.145 | 19,405 |
07/07/25 | 23.24 | 23.24 | 23.19 | 23.21 | 11,074 |
|
|
||||
|
|
||||
|
|