5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.16▼ | 23.17▼ | 23.17▼ | 23.20▼ | 23.18▼ |
MA10 | 23.18▼ | 23.19▼ | 23.19▼ | 23.20▼ | 23.13▲ |
MA20 | 23.20▼ | 23.20▼ | 23.20▼ | 23.18▼ | 23.15▼ |
MA50 | 23.19▼ | 23.19▼ | 23.19▼ | 23.10▲ | 23.32▼ |
MA100 | 23.19▼ | 23.18▼ | 23.17▼ | 23.16▼ | 23.29▼ |
MA200 | 23.16▼ | 23.13▲ | 23.10▲ | 23.29▼ | 23.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.007▼ | 0.023▲ |
RSI | 34.351▼ | 35.304▼ | 35.859▼ | 47.454▼ | 47.543▼ |
STOCH | 17.709▼ | 16.169▼ | 16.169▼ | 60.079 | 86.103▲ |
WILL %R | -85.000▼ | -85.000▼ | -85.000▼ | -86.957▼ | -15.517▲ |
CCI | -113.675▼ | -140.788▼ | -141.132▼ | -217.600▼ | 70.831 |
Tuesday, June 24, 2025 10:54 AM
Despite this, there was a notable 14% drop off in oil production for BSM. This offset revenue gains by ($9.9) million. For the quarter, oil represented 46% of BSMs pre-hedged revenue, down from 63% in ...
|
Monday, June 23, 2025 08:20 AM
Invesco BulletShares 2028 Municipal Bond ETF (NASDAQ:BSMS) - $0.0561. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco BulletShares 2028 Municipal Bond ETF Seeking ...
|
Friday, June 13, 2025 03:18 PM
Shares of JBS posted a slight gain in their NYSE debut Friday after years of complications for the Brazilian meatpacking giant to trade in U.S. public markets.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 23.13 | 23.15 | 23.13 | 23.145 | 19,192 |
07/07/25 | 23.24 | 23.24 | 23.19 | 23.21 | 11,074 |
03/07/25 | 23.2197 | 23.2199 | 23.19 | 23.205 | 25,698 |
02/07/25 | 23.21 | 23.23 | 23.181 | 23.215 | 31,224 |
01/07/25 | 23.22 | 23.245 | 23.21 | 23.23 | 56,819 |
30/06/25 | 23.225 | 23.239 | 23.18 | 23.23 | 29,700 |
27/06/25 | 23.20 | 23.20 | 23.18 | 23.195 | 25,929 |
26/06/25 | 23.21 | 23.21 | 23.18 | 23.20 | 31,746 |
25/06/25 | 23.20 | 23.20 | 23.16 | 23.175 | 33,433 |
24/06/25 | 23.17 | 23.19 | 23.16 | 23.185 | 32,600 |
|
|
||||
|
|
||||
|
|