Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.28 ▼ -0.045 (-0.19%)
Open: 23.30 Vol: 9.17K Day's range: 23.28 - 23.30 Apr 18, 15:32 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.30▼ 23.30▼ 23.30▼ 23.31▼ 23.40▼
MA10 23.35▼ 23.35▼ 23.35▼ 23.31▼ 23.50▼
MA20 23.45▼ 23.45▼ 23.45▼ 23.39▼ 23.56▼
MA50 23.53▼ 23.53▼ 23.53▼ 23.50▼ 23.27▲
MA100 23.57▼ 23.59▼ 23.59▼ 23.53▼ 23.30▼
MA200 23.54▼ 23.33▼ 23.28▲ 23.24▲ 24.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.020▼ -0.021▼ -0.003▼ -0.049▼
RSI 32.146▼ 32.611▼ 32.851▼ 37.582▼ 44.227▼
STOCH 12.729▼ 12.729▼ 12.729▼ 34.584     23.318    
WILL %R -91.429▼ -91.429▼ -91.429▼ -85.646▼ -94.000▼
CCI -76.793     -76.793     -76.793     -76.573     -169.629▼
Latest Filters Detected On BSMS
MA $BSMS Price Crossed Below MA(7) Set Alert
CDL $BSMS Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
Cencora (NYSE: COR)
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
Arconic (NYSE: ARNC)
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
NYSE American Steel Index
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSMS historical stock data
date open high low close volume
18/04/24 23.30 23.30 23.28 23.28 9,171
17/04/24 23.30 23.34 23.275 23.325 9,500
16/04/24 23.275 23.29 23.2699 23.285 9,900
15/04/24 23.29 23.33 23.29 23.3253 7,153
12/04/24 23.315 23.355 23.315 23.335 21,345
11/04/24 23.2629 23.29 23.25 23.285 10,648
10/04/24 23.2661 23.2799 23.25 23.25 33,693
09/04/24 23.39 23.40 23.35 23.385 22,900
08/04/24 23.31 23.34 23.31 23.335 1,300
05/04/24 23.29 23.34 23.29 23.32 23,420
Quote Details
52wk Low:22.25
52wk High:23.81
Vol:9.17K
Avg Vol(3m):397K
1Y Chng:-1.36%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00