Invesco BulletShares (R) 2028 Municipal Bond ETF (BSMS) Stock Price

23.465 ▲ +0.0092 (+0.04%)
Open: 23.46 Vol: 31.78K Day's range: 23.46 - 23.48 Jun 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.47▼ 23.46▲ 23.45▲ 23.44▲ 23.39▲
MA10 23.46▲ 23.43▲ 23.43▲ 23.42▲ 23.42▲
MA20 23.43▲ 23.42▲ 23.42▲ 23.40▲ 23.49▼
MA50 23.42▲ 23.41▲ 23.41▲ 23.43▲ 23.45▲
MA100 23.40▲ 23.39▲ 23.40▲ 23.50▼ 23.39▲
MA200 23.41▲ 23.42▲ 23.43▲ 23.48▼ 23.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.009▲ -0.012▼
RSI 62.069▲ 63.021▲ 62.948▲ 58.073▲ 50.873▲
STOCH 78.976     84.669▲ 76.976     75.375     40.406    
WILL %R -26.316     -20.833▲ -20.833▲ -10.000▲ -41.307    
CCI 55.406     114.184▲ 128.710▲ 167.191▲ 20.894    
Latest Filters Detected On BSMS
CDL $BSMS Shooting Star Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2028 Municipal Bond ETF News
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Municipal Bond ETF
Monday, June 15, 2026 08:54 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BSMS historical stock data
date open high low close volume
17/06/26 23.46 23.48 23.46 23.465 31,779
16/06/26 23.45 23.48 23.4345 23.4558 42,582
15/06/26 23.40 23.44 23.40 23.4251 62,722
12/06/26 23.41 23.41 23.37 23.395 71,525
11/06/26 23.43 23.46 23.42 23.455 47,949
10/06/26 23.44 23.44 23.39 23.4068 38,599
09/06/26 23.41 23.43 23.39 23.4153 33,608
08/06/26 23.4399 23.44 23.41 23.42 96,284
05/06/26 23.36 23.39 23.33 23.385 20,329
04/06/26 23.41 23.41 23.39 23.3954 37,491
Quote Details
52wk Low:23.11
52wk High:23.70
Vol:31.78K
Avg Vol(3m):987.4K
1Y Chng:+1.10%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00