| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▼ | 23.22▼ | 23.22▼ | 23.18▲ | 23.02▲ |
| MA10 | 23.22▼ | 23.21▲ | 23.20▲ | 23.11▲ | 23.09▲ |
| MA20 | 23.20▲ | 23.19▲ | 23.18▲ | 23.02▲ | 23.25▼ |
| MA50 | 23.16▲ | 23.11▲ | 23.10▲ | 23.09▲ | 23.40▼ |
| MA100 | 23.09▲ | 23.05▲ | 23.00▲ | 23.25▼ | 23.34▼ |
| MA200 | 23.02▲ | 22.95▲ | 23.03▲ | 23.38▼ | 23.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.000▼ | 0.033▲ | -0.009▼ |
| RSI | 58.681▲ | 64.997▲ | 68.849▲ | 64.916▲ | 48.435▼ |
| STOCH | 70.833 | 85.871▲ | 91.667▲ | 91.042▲ | 42.324 |
| WILL %R | -42.857 | -20.000▲ | -20.000▲ | -4.688▲ | -30.357 |
| CCI | 8.537 | 83.117 | 98.876 | 114.409▲ | 6.198 |
|
Monday, January 20, 2025 12:55 PM
Invesco BulletShares (R) 2028 Municipal Bond ETF (NASDAQ:BSMS) declares $0.0541/share monthly dividend. Forward yield 2.79% Payable Jan. 24; for shareholders of record Jan. 21; ex-div Jan. 21. See ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 23.19 | 23.23 | 23.19 | 23.215 | 67,853 |
| 29/10/26 | 23.16 | 23.19 | 23.16 | 23.18 | 83,808 |
| 28/10/26 | 23.20 | 23.20 | 23.15 | 23.16 | 65,978 |
| 27/10/26 | 23.17 | 23.19 | 23.1597 | 23.175 | 109,874 |
| 26/10/26 | 23.15 | 23.19 | 23.125 | 23.16 | 63,256 |
| 23/10/26 | 23.14 | 23.14 | 23.10 | 23.12 | 146,710 |
| 22/10/26 | 23.05 | 23.13 | 23.01 | 23.12 | 484,897 |
| 21/10/26 | 23.02 | 23.02 | 22.9407 | 22.9854 | 99,780 |
| 20/10/26 | 23.03 | 23.03 | 22.965 | 23.0006 | 136,377 |
| 19/10/26 | 23.00 | 23.01 | 22.9704 | 22.9902 | 88,229 |
|
|
||||
|
|
||||
|
|