5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.12▼ | 23.11▲ | 23.11▲ | 23.11▲ | 23.10▲ |
MA10 | 23.12▼ | 23.12▼ | 23.11▲ | 23.10▲ | 23.09▲ |
MA20 | 23.11▲ | 23.11▲ | 23.11▲ | 23.08▲ | 23.08▲ |
MA50 | 23.11▲ | 23.10▲ | 23.10▲ | 23.08▲ | 23.10▲ |
MA100 | 23.11▲ | 23.09▲ | 23.08▲ | 23.07▲ | 22.96▲ |
MA200 | 23.10▲ | 23.09▲ | 23.08▲ | 23.09▲ | 22.97▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.004▲ | 0.002▲ |
RSI | 63.717▲ | 61.981▲ | 62.710▲ | 60.800▲ | 52.626▲ |
STOCH | 0.000▼ | 33.333 | 66.667 | 71.157 | 66.630 |
WILL %R | 0.000▲ | -33.333 | -33.333 | -8.333▲ | -13.158▲ |
CCI | -66.667 | 28.718 | 55.238 | 146.667▲ | 80.187 |
▼ MA | $BSJP MA(20) Crossed Below MA(50) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 23.12 | 23.12 | 23.115 | 23.115 | 172,059 |
17/07/25 | 23.11 | 23.12 | 23.10 | 23.11 | 180,222 |
16/07/25 | 23.12 | 23.12 | 23.10 | 23.11 | 186,900 |
15/07/25 | 23.09 | 23.115 | 23.09 | 23.09 | 293,700 |
14/07/25 | 23.09 | 23.11 | 23.09 | 23.10 | 767,349 |
11/07/25 | 23.11 | 23.11 | 23.08 | 23.09 | 201,000 |
10/07/25 | 23.11 | 23.11 | 23.08 | 23.09 | 729,400 |
09/07/25 | 23.08 | 23.09 | 23.08 | 23.08 | 135,800 |
08/07/25 | 23.09 | 23.10 | 23.08 | 23.09 | 83,000 |
07/07/25 | 23.09 | 23.10 | 23.08 | 23.08 | 107,932 |
|
|
||||
|
|
||||
|
|