Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Stock Price

23.03 ▲ +0.18 (+0.79%)
Open: 22.98 Vol: 132.83K Day's range: 22.93 - 23.15 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.94▲ 22.94▲ 22.94▲ 22.81▲ 23.14▼
MA10 22.87▲ 22.84▲ 22.84▲ 22.95▲ 22.65▲
MA20 22.83▲ 22.96▲ 23.00▲ 23.13▼ 22.46▲
MA50 22.91▲ 22.73▲ 22.65▲ 22.57▲ 23.73▼
MA100 22.36▲ 22.07▲ 22.22▲ 22.57▲ 23.82▼
MA200 23.06▼ N/A     N/A     23.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ N/A     N/A     -0.076▼ N/A    
RSI 57.079▲ N/A     N/A     53.660▲ N/A    
STOCH 92.028▲ 71.242     71.242     32.563     75.935    
WILL %R -16.883▲ -16.883▲ -16.883▲ -50.980     -19.943▲
CCI 142.492▲ 121.600▲ 115.899▲ 1.567     60.258    
Latest Filters Detected On BSJP
MA $BSJP Price Crossed Below MA(7) Set Alert
MA $BSJP Price Crossed Below MA(26) Set Alert
Invesco BulletShares 2025 High Yield Corporate Bond ETF News
BSJP historical stock data
date open high low close volume
02/07/20 22.98 23.15 22.93 23.03 132,830
01/07/20 22.75 22.85 22.75 22.85 48,750
30/06/20 22.62 22.78 22.62 22.78 94,734
29/06/20 22.74 22.75 22.53 22.63 190,844
26/06/20 22.91 22.91 22.67 22.78 133,723
25/06/20 22.89 22.95 22.8203 22.95 82,172
24/06/20 23.04 23.04 22.77 22.93 63,173
23/06/20 23.12 23.18 23.0914 23.15 63,023
22/06/20 23.10 23.18 23.055 23.13 58,127
19/06/20 23.29 23.33 23.15 23.23 42,268
Quote Details
52wk Low:18.354
52wk High:24.935
Vol:132.83K
Avg Vol(3m):964.2K
1Y Chng:-5.65%
1M Chng:+3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00