Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Stock Price

23.115 ▲ +0.005 (+0.02%)
Open: 23.12 Vol: 0 Day's range: 23.115 - 23.12 Jul 18, 15:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.12▼ 23.11▲ 23.11▲ 23.11▲ 23.10▲
MA10 23.12▼ 23.12▼ 23.11▲ 23.10▲ 23.09▲
MA20 23.11▲ 23.11▲ 23.11▲ 23.08▲ 23.08▲
MA50 23.11▲ 23.10▲ 23.10▲ 23.08▲ 23.10▲
MA100 23.11▲ 23.09▲ 23.08▲ 23.07▲ 22.96▲
MA200 23.10▲ 23.09▲ 23.08▲ 23.09▲ 22.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.004▲ 0.002▲
RSI 63.717▲ 61.981▲ 62.710▲ 60.800▲ 52.626▲
STOCH 0.000▼ 33.333     66.667     71.157     66.630    
WILL %R 0.000▲ -33.333     -33.333     -8.333▲ -13.158▲
CCI -66.667     28.718     55.238     146.667▲ 80.187    
Latest Filters Detected On BSJP
MA $BSJP MA(20) Crossed Below MA(50) Set Alert
Invesco BulletShares 2025 High Yield Corporate Bond ETF News
BSJP historical stock data
date open high low close volume
18/07/25 23.12 23.12 23.115 23.115 172,059
17/07/25 23.11 23.12 23.10 23.11 180,222
16/07/25 23.12 23.12 23.10 23.11 186,900
15/07/25 23.09 23.115 23.09 23.09 293,700
14/07/25 23.09 23.11 23.09 23.10 767,349
11/07/25 23.11 23.11 23.08 23.09 201,000
10/07/25 23.11 23.11 23.08 23.09 729,400
09/07/25 23.08 23.09 23.08 23.08 135,800
08/07/25 23.09 23.10 23.08 23.09 83,000
07/07/25 23.09 23.10 23.08 23.08 107,932
Quote Details
52wk Low:22.58
52wk High:23.23
Vol:0
Avg Vol(3m):4.5M
1Y Chng:+0.59%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00