| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.06▼ | 23.06▼ | 23.06▼ | 23.05▲ | 23.09▼ |
| MA10 | 23.06▼ | 23.06▼ | 23.06▼ | 23.08▼ | 23.09▼ |
| MA20 | 23.06▼ | 23.06▼ | 23.06▼ | 23.08▼ | 23.08▼ |
| MA50 | 23.06▼ | 23.06▲ | 23.07▼ | 23.07▼ | 23.10▼ |
| MA100 | 23.06▲ | 23.08▼ | 23.08▼ | 23.08▼ | 22.95▲ |
| MA200 | 23.07▼ | 23.07▼ | 23.08▼ | 23.09▼ | 22.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | -0.005▼ | -0.001▼ |
| RSI | 41.605▼ | 45.386▼ | 46.145▼ | 46.291▼ | 47.645▼ |
| STOCH | 16.667▼ | 16.667▼ | 27.778 | 13.636▼ | 70.400 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.727 | -14.286▲ |
| CCI | -58.333 | -100.758▼ | -116.022▼ | -53.139 | 17.060 |
|
Sunday, June 29, 2025 03:52 PM
Get detailed information about the Invesco BulletShares 2025 High Yield Corporate Bon ETF. View the current BSJP stock price chart, historical data, premarket price, dividend returns and more.
|
|
Monday, June 23, 2025 06:31 AM
Day SEC Yield of 3.49% as of Jun 20. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco BulletShares 2025 High Yield Corporate Bond ETF BSJP: Worst Scenario Likely ...
|
|
Sunday, June 08, 2025 05:00 PM
Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Dividend History. Data is currently not available ... Real-time Data is provided using Nasdaq Last Sale Data .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.075 | 23.075 | 23.06 | 23.06 | 151,746 |
| 27/06/25 | 23.08 | 23.08 | 23.05 | 23.06 | 119,900 |
| 26/06/25 | 23.06 | 23.07 | 23.05 | 23.05 | 192,800 |
| 25/06/25 | 23.05 | 23.06 | 23.03 | 23.04 | 800,400 |
| 24/06/25 | 23.06 | 23.07 | 23.05 | 23.05 | 357,943 |
| 23/06/25 | 23.05 | 23.06 | 23.05 | 23.05 | 339,911 |
| 20/06/25 | 23.11 | 23.14 | 23.11 | 23.14 | 144,600 |
| 18/06/25 | 23.11 | 23.12 | 23.10 | 23.10 | 438,744 |
| 17/06/25 | 23.12 | 23.12 | 23.10 | 23.105 | 114,333 |
| 16/06/25 | 23.10 | 23.11 | 23.10 | 23.10 | 160,982 |
|
|
||||
|
|
||||
|
|