Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) Stock Price

23.60 ▼ -0.175 (-0.74%)
Open: 23.60 Vol: 162.08K Day's range: 23.60 - 23.60 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BSJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.72▼ 23.71▼ 23.71▼ 23.77▼ 23.61▼
MA10 23.63▼ 23.62▼ 23.62▼ 23.78▼ 23.66▼
MA20 23.49▲ 23.46▲ 23.45▲ 23.61▼ 23.50▲
MA50 23.43▲ 23.51▲ 23.54▲ 23.67▼ 23.45▲
MA100 23.55▲ 23.59▲ 23.57▲ 23.48▲ 23.76▼
MA200 23.39▲ 23.14▲ 22.88▲ 23.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.035▲ 0.039▲ 0.007▲ N/A    
RSI 56.104▲ 55.043▲ 54.547▲ 45.648▼ N/A    
STOCH 75.114     76.635     76.852     58.905     57.384    
WILL %R -60.526     -38.983     -38.983     -61.345     -48.344    
CCI 5.114     30.187     34.483     -65.524     -32.486    
Latest Filters Detected On BSJP
BREAK $BSJP Price Breaks 20 Days Low Set Alert
MA $BSJP Price Crossed Above MA(50) Set Alert
Invesco BulletShares 2025 High Yield Corporate Bond ETF News
BSJP historical stock data
date open high low close volume
19/10/20 23.60 23.60 23.60 23.60 162,082
16/10/20 23.82 23.89 23.76 23.775 118,500
15/10/20 23.71 23.845 23.683 23.78 151,000
14/10/20 23.86 23.9041 23.74 23.81 210,981
13/10/20 23.91 23.92 23.80 23.88 235,400
12/10/20 23.84 23.965 23.805 23.95 92,600
09/10/20 23.80 23.85 23.78 23.81 119,600
08/10/20 23.73 23.79 23.72 23.79 57,100
07/10/20 23.73 23.78 23.68 23.76 98,300
06/10/20 23.72 23.84 23.61 23.68 180,300
Quote Details
52wk Low:18.354
52wk High:24.935
Vol:162.08K
Avg Vol(3m):1.4M
1Y Chng:-3.75%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00