Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Stock Price

25.805 ▲ +0.02 (+0.08%)
Open: 25.79 Vol: 42.43K Day's range: 25.755 - 25.81 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▲ 25.78▲ 25.77▲ 25.77▲ 25.81▼
MA10 25.78▲ 25.78▲ 25.77▲ 25.82▼ 25.82▼
MA20 25.78▲ 25.77▲ 25.76▲ 25.81▼ 25.80▲
MA50 25.77▲ 25.81▼ 25.80▼ 25.82▼ 25.97▼
MA100 25.82▼ 25.80▼ 25.78▲ 25.84▼ 25.92▼
MA200 25.80▼ 25.81▼ 25.83▼ 25.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ -0.005▼ 0.008▲
RSI 58.644▲ 53.231▲ 52.055▲ 50.406▲ 48.010▼
STOCH 72.222     46.825     62.731     22.545     63.993    
WILL %R 0.000▲ -12.500▲ -9.091▲ -57.429     -39.412    
CCI 216.260▲ 125.152▲ 117.730▲ -19.579     -13.971    
Latest Filters Detected On BSJU
RSI $BSJU RSI(14) Crossed Above 50 Set Alert
MA $BSJU Price Crossed Above MA(26) Set Alert
MA $BSJU Price Crossed Above MA(7) Set Alert
CDL $BSJU Hanging Man Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 High Yield Corporate Bond ETF News
Invesco BulletShares 2030 High Yield Corporate Bond ETF
Friday, June 26, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco BulletShares 2030 High Yield Corporate Bond ETF
Thursday, June 25, 2026 05:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
Invesco BulletShares 2030 High Yield Corporate Bond ETF
Thursday, June 25, 2026 05:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
BSJU historical stock data
date open high low close volume
29/06/26 25.79 25.81 25.755 25.805 42,432
26/06/26 25.75 25.795 25.7491 25.785 107,359
25/06/26 25.74 25.7799 25.7399 25.77 75,744
24/06/26 25.74 25.77 25.73 25.735 37,225
23/06/26 25.72 25.755 25.71 25.735 80,320
22/06/26 25.74 25.75 25.71 25.735 63,570
18/06/26 25.86 25.923 25.86 25.915 25,405
17/06/26 25.96 25.96 25.835 25.845 87,282
16/06/26 25.92 25.9227 25.90 25.92 22,941
15/06/26 25.93 25.94 25.90 25.915 46,599
Quote Details
52wk Low:25.22
52wk High:26.35
Vol:42.43K
Avg Vol(3m):1.2M
1Y Chng:-0.44%
1M Chng:+0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00