Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) Stock Price

25.15 ▲ +0.062 (+0.25%)
Open: 25.14 Vol: 19.1K Day's range: 25.14 - 25.18 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSJU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▼ 25.16▼ 25.16▼ 25.09▲ 25.43▼
MA10 25.26▼ 25.26▼ 25.26▼ 25.23▼ 25.45▼
MA20 25.45▼ 25.44▼ 25.43▼ 25.39▼ 25.45▼
MA50 25.46▼ 25.44▼ 25.44▼ 25.44▼ 24.85▲
MA100 25.47▼ 25.46▼ 25.45▼ 25.38▼ N/A    
MA200 24.95▲ 24.89▲ 24.90▲ 24.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.050▼ -0.050▼ -0.040▼ -0.064▼
RSI 19.946▼ 23.554▼ 25.148▼ 38.014▼ 48.421▼
STOCH 1.111▼ 1.111▼ 1.111▼ 12.199▼ 48.910    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.190▼ -78.571▼
CCI -120.903▼ -120.903▼ -120.903▼ -63.479     -268.567▼
Latest Filters Detected On BSJU
MA $BSJU Price Crossed Above MA(7) Set Alert
CDL $BSJU Shooting Star Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 High Yield Corporate Bond ETF News
GameStop (NYSE: GME)
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
VF (NYSE: VFC)
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
Prologis Stock (NYSE:PLD), Quotes and News Summary
Wednesday, April 17, 2024 05:00 PM
These 3 Real Estate Stocks With Over 3% Dividend Yields Are Recommended By Wall Street's Most Accurate Analysts During times of turbulence and uncertainty in the markets, many investors turn to ...
BSJU historical stock data
date open high low close volume
19/04/24 25.14 25.18 25.14 25.15 19,100
18/04/24 25.08 25.10 25.029 25.088 6,300
17/04/24 25.09 25.139 25.06 25.067 8,200
16/04/24 25.05 25.10 25.00 25.035 5,800
15/04/24 25.30 25.30 25.07 25.093 12,100
12/04/24 25.26 25.285 25.23 25.265 36,700
11/04/24 25.23 25.309 25.216 25.275 3,200
10/04/24 25.35 25.40 25.26 25.295 10,200
09/04/24 25.57 25.59 25.51 25.561 10,100
08/04/24 25.45 25.53 25.45 25.5049 23,658
Quote Details
52wk Low:23.23
52wk High:25.73
Vol:19.1K
Avg Vol(3m):416.8K
1Y Chng:+1.45%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00