| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.02▲ | 25.02▲ | 25.05▼ | 25.17▼ | 25.35▼ |
| MA10 | 25.07▼ | 25.08▼ | 25.13▼ | 25.30▼ | 25.55▼ |
| MA20 | 25.17▼ | 25.21▼ | 25.27▼ | 25.45▼ | 25.67▼ |
| MA50 | 25.35▼ | 25.42▼ | 25.48▼ | 25.60▼ | 25.85▼ |
| MA100 | 25.50▼ | 25.60▼ | 25.63▼ | 25.70▼ | 25.85▼ |
| MA200 | 25.65▼ | 25.65▼ | 25.68▼ | 25.84▼ | 25.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.011▼ | -0.023▼ | -0.044▼ | -0.069▼ |
| RSI | 21.897▼ | 21.995▼ | 18.867▼ | 18.779▼ | 29.694▼ |
| STOCH | 13.338▼ | 7.644▼ | 4.980▼ | 6.128▼ | 19.385▼ |
| WILL %R | -84.906▼ | -89.333▼ | -91.489▼ | -93.600▼ | -95.628▼ |
| CCI | -86.492 | -90.243 | -86.603 | -174.339▼ | -216.656▼ |
|
Friday, September 25, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 17, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the Invesco BulletShares® USD High Yield Corporate Bond 2030 Index. The fund generally will invest at least 80% of ...
|
|
Wednesday, July 22, 2026 04:59 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 24.99 | 25.025 | 24.985 | 25.025 | 33,585 |
| 25/09/26 | 25.16 | 25.17 | 25.0672 | 25.115 | 131,817 |
| 24/09/26 | 25.18 | 25.1917 | 25.114 | 25.125 | 47,864 |
| 23/09/26 | 25.36 | 25.36 | 25.20 | 25.215 | 75,373 |
| 22/09/26 | 25.37 | 25.3886 | 25.34 | 25.365 | 50,305 |
| 21/09/26 | 25.37 | 25.45 | 25.36 | 25.365 | 48,772 |
| 18/09/26 | 25.4738 | 25.49 | 25.441 | 25.475 | 44,464 |
| 17/09/26 | 25.49 | 25.52 | 25.48 | 25.505 | 68,510 |
| 16/09/26 | 25.45 | 25.51 | 25.411 | 25.4472 | 37,908 |
| 15/09/26 | 25.45 | 25.459 | 25.40 | 25.405 | 71,484 |
|
|
||||
|
|
||||
|
|