| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.86▲ | 24.86▲ | 24.86▲ | 24.93▼ | 24.90▼ |
| MA10 | 24.89▼ | 24.89▼ | 24.89▼ | 24.92▼ | 25.06▼ |
| MA20 | 24.92▼ | 24.92▼ | 24.92▼ | 24.90▼ | 25.40▼ |
| MA50 | 24.91▼ | 24.92▼ | 24.92▼ | 25.10▼ | 25.72▼ |
| MA100 | 24.90▼ | 24.91▼ | 24.92▼ | 25.42▼ | 25.78▼ |
| MA200 | 24.92▼ | 25.06▼ | 25.18▼ | 25.64▼ | 25.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.011▼ | 0.017▲ | -0.058▼ |
| RSI | 42.911▼ | 44.149▼ | 44.612▼ | 43.409▼ | 31.972▼ |
| STOCH | 8.308▼ | 7.845▼ | 7.051▼ | 59.333 | 18.971▼ |
| WILL %R | -82.759▼ | -82.759▼ | -82.759▼ | -68.519 | -87.478▼ |
| CCI | -62.905 | -66.288 | -73.746 | -81.122 | -70.844 |
|
Friday, November 06, 2026 12:58 PM
What Is the Daily Trading Range for BSJU? The daily trading range for BSJU has fluctuated between 24.92 and 24.98. What Was the Opening Price for BSJU Today? The opening price for BSJU today was 24.97 ...
|
|
Monday, June 23, 2025 10:23 AM
Invesco Bulletshares 2030 High Yield Corporate Bond ETF (NASDAQ:BSJU) - $0.1490. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco Bulletshares 2030 High Yield ...
|
|
Monday, March 24, 2025 07:03 AM
Invesco Bulletshares 2030 High Yield Corporate Bond ETF (NASDAQ:BSJU) - $0.1359. Payable Mar 28; for shareholders of record Mar 24; ex-div Mar 24. More on Invesco Bulletshares 2030 High Yield ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 24.89 | 24.89 | 24.84 | 24.865 | 53,445 |
| 11/11/26 | 24.97 | 24.98 | 24.915 | 24.965 | 104,122 |
| 10/11/26 | 24.92 | 24.92 | 24.86 | 24.915 | 44,365 |
| 09/11/26 | 24.95 | 25.00 | 24.9499 | 25.00 | 70,436 |
| 06/11/26 | 24.95 | 24.96 | 24.92 | 24.92 | 53,139 |
| 05/11/26 | 24.98 | 24.98 | 24.89 | 24.92 | 44,576 |
| 04/11/26 | 24.90 | 25.0171 | 24.90 | 25.005 | 41,924 |
| 03/11/26 | 24.84 | 24.87 | 24.78 | 24.845 | 86,087 |
| 02/11/26 | 24.92 | 24.94 | 24.82 | 24.8343 | 416,451 |
| 30/10/26 | 24.88 | 24.905 | 24.845 | 24.90 | 42,606 |
|
|
||||
|
|
||||
|
|