| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▼ | 50.24▼ | 50.23▼ | 50.10▲ | 50.11▲ |
| MA10 | 50.21▲ | 50.21▲ | 50.20▲ | 50.06▲ | 50.20▲ |
| MA20 | 50.20▲ | 50.12▲ | 50.09▲ | 50.03▲ | 50.44▼ |
| MA50 | 50.06▲ | 50.03▲ | 50.06▲ | 50.19▲ | 50.67▼ |
| MA100 | 50.04▲ | 50.08▲ | 50.00▲ | 50.50▼ | 50.52▼ |
| MA200 | 50.03▲ | 50.01▲ | 50.12▲ | 50.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.021▲ | 0.027▲ | -0.019▼ |
| RSI | 60.612▲ | 64.326▲ | 62.878▲ | 54.350▲ | 47.009▼ |
| STOCH | 79.355 | 83.407▲ | 86.008▲ | 47.214 | 43.094 |
| WILL %R | -29.032 | -14.516▲ | -14.516▲ | -34.294 | -41.397 |
| CCI | 40.580 | 57.779 | 63.799 | 89.275 | 34.243 |
| MA | $BRTR Price Crossed Above MA(50) | Set Alert |
|
Wednesday, May 20, 2026 05:48 AM
BlackRock ETF Trust II BlackRock Total Return ETF's current share price is $49.57. This constitutes a share price movement of -1.33% when compared to its closing share price of $50.24 seven days ago.
|
|
Tuesday, April 21, 2026 06:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, April 09, 2026 01:04 PM
BlackRock ETF Trust II - iShares Total Return Active ETF is trading at $49.95 per share. BlackRock ETF Trust II - iShares Total Return Active ETF total debt is unavailable. How much cash does ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 50.28 | 50.33 | 50.215 | 50.215 | 59,215 |
| 12/06/26 | 50.16 | 50.20 | 50.0801 | 50.1756 | 48,777 |
| 11/06/26 | 49.97 | 50.22 | 49.96 | 50.2013 | 81,846 |
| 10/06/26 | 49.9904 | 50.005 | 49.89 | 49.935 | 60,494 |
| 09/06/26 | 49.955 | 49.975 | 49.895 | 49.9553 | 81,369 |
| 08/06/26 | 49.96 | 49.96 | 49.8797 | 49.885 | 72,062 |
| 05/06/26 | 49.97 | 49.99 | 49.905 | 49.905 | 47,692 |
| 04/06/26 | 50.11 | 50.16 | 50.10 | 50.12 | 65,399 |
| 03/06/26 | 50.06 | 50.10 | 50.035 | 50.0627 | 47,382 |
| 02/06/26 | 50.20 | 50.20 | 50.15 | 50.1649 | 61,934 |
|
|
||||
|
|
||||
|
|