| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.27▼ | 49.27▼ | 49.27▼ | 49.34▼ | 49.77▼ |
| MA10 | 49.56▼ | 49.56▼ | 49.56▼ | 49.32▼ | 50.12▼ |
| MA20 | 49.90▼ | 49.90▼ | 49.90▼ | 49.61▼ | N/A |
| MA50 | 50.11▼ | 50.12▼ | 50.12▼ | 50.09▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.074▼ | -0.074▼ | -0.006▼ | N/A |
| RSI | 33.042▼ | 33.192▼ | 33.175▼ | 38.697▼ | N/A |
| STOCH | 10.577▼ | 10.577▼ | 10.577▼ | 43.126 | N/A |
| WILL %R | -88.462▼ | -88.462▼ | -88.462▼ | -77.934▼ | N/A |
| CCI | -79.758 | -79.758 | -79.758 | -47.951 | N/A |
| MA | $BRTR Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 01:15 PM
BRT APARTMENTS CORP. (NYSE:BRT), a real estate investment trust that owns, operates, and, to a lesser extent, holds interests in joint ventures that own multi-family properties, today announced it ...
|
|
Wednesday, April 24, 2024 02:35 AM
Since then through April 17 market close the stock price is up 4.5%. BRT Apartments Corp (NYSE:BRT) is one of the stocks with heavy insider buying recently. BRT's SVP Matthew J. Gould on April 15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 49.27 | 49.315 | 49.25 | 49.31 | 12,700 |
| 25/04/24 | 49.12 | 49.20 | 49.12 | 49.17 | 6,000 |
| 24/04/24 | 49.281 | 49.37 | 49.281 | 49.37 | 6,900 |
| 23/04/24 | 49.43 | 49.507 | 49.43 | 49.49 | 1,900 |
| 22/04/24 | 49.30 | 49.39 | 49.30 | 49.38 | 4,700 |
| 19/04/24 | 49.33 | 49.385 | 49.33 | 49.34 | 5,400 |
| 18/04/24 | 49.28 | 49.30 | 49.18 | 49.26 | 11,300 |
| 17/04/24 | 49.245 | 49.392 | 49.245 | 49.39 | 3,700 |
| 16/04/24 | 49.075 | 49.18 | 49.075 | 49.15 | 9,900 |
| 15/04/24 | 49.29 | 49.34 | 49.28 | 49.30 | 6,300 |
|
|
||||
|
|
||||
|
|