BlackRock ETF Trust II - BlackRock Total Return ETF (BRTR) Stock Price

49.565 ▼ -0.1867 (-0.38%)
Open: 49.59 Vol: 80K Day's range: 49.5001 - 49.615 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.56▼ 49.57▼ 49.57▼ 49.85▼ 50.07▼
MA10 49.57▼ 49.55▲ 49.62▼ 50.04▼ 50.12▼
MA20 49.55▲ 49.63▼ 49.70▼ 50.17▼ 50.58▼
MA50 49.64▼ 49.86▼ 49.98▼ 50.25▼ 50.65▼
MA100 49.87▼ 50.01▼ 50.13▼ 50.65▼ 50.53▼
MA200 50.04▼ 50.24▼ 50.21▼ 50.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ -0.005▼ -0.061▼ -0.108▼
RSI 40.777▼ 31.898▼ 27.729▼ 29.892▼ 36.716▼
STOCH 14.345▼ 48.018     19.091▼ 20.149     29.260    
WILL %R -62.500     -81.481▼ -81.818▼ -92.578▼ -97.029▼
CCI -32.489     -35.386     -69.873     -201.256▼ -127.184▼
Latest Filters Detected On BRTR
▼ RSI $BRTR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BRTR Price Breaks 60 Days Low Set Alert
▼ BREAK $BRTR Price Breaks 30 Days Low Set Alert
▼ BREAK $BRTR Price Breaks 20 Days Low Set Alert
▼ BREAK $BRTR Price Breaks 10 Days Low Set Alert
BlackRock ETF Trust II - BlackRock Total Return ETF News
iShares Total Return Active ETF
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
BlackRock Total Return ETF (BRTR)
Tuesday, April 21, 2026 06:37 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BRTR iShares Total Return Active ETF
Saturday, March 15, 2025 04:56 AM
Get the latest news and real-time alerts from iShares Total Return Active ETF (BRTR) stock at Seeking Alpha.
BRTR historical stock data
date open high low close volume
19/05/26 49.59 49.615 49.5001 49.565 79,998
18/05/26 49.79 49.83 49.65 49.7517 418,369
15/05/26 49.83 49.845 49.765 49.775 72,625
14/05/26 50.16 50.185 50.085 50.085 45,813
13/05/26 50.055 50.0875 50.0201 50.0773 31,753
12/05/26 50.085 50.10 50.05 50.0725 70,476
11/05/26 50.26 50.28 50.22 50.235 75,570
08/05/26 50.33 50.37 50.305 50.325 56,478
07/05/26 50.36 50.3745 50.19 50.195 39,031
06/05/26 50.27 50.32 50.25 50.3099 45,464
Quote Details
52wk Low:49.42
52wk High:51.685
Vol:80K
Avg Vol(3m):1.7M
1Y Chng:-0.34%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00