BlackRock ETF Trust II - BlackRock Total Return ETF (BRTR) Stock Price

48.6129 ▼ -0.0719 (-0.15%)
Open: 48.59 Vol: 74.07K Day's range: 48.535 - 48.725 Sep 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.63▼ 48.65▼ 48.65▼ 48.87▼ 49.10▼
MA10 48.65▼ 48.70▼ 48.71▼ 49.05▼ 49.34▼
MA20 48.69▼ 48.75▼ 48.85▼ 49.30▼ 49.72▼
MA50 48.76▼ 49.01▼ 49.11▼ 49.51▼ 50.40▼
MA100 48.96▼ 49.24▼ 49.34▼ 49.84▼ 50.23▼
MA200 49.21▼ 49.39▼ 49.49▼ 50.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ -0.010▼ -0.077▼ -0.101▼
RSI 28.936▼ 23.317▼ 21.891▼ 26.284▼ 29.437▼
STOCH 21.065     4.360▼ 5.383▼ 9.673▼ 12.128▼
WILL %R -75.862▼ -85.417▼ -88.333▼ -93.588▼ -96.153▼
CCI -109.079▼ -138.786▼ -141.596▼ -148.395▼ -181.064▼
Latest Filters Detected On BRTR
▼ RSI&STOCH $BRTR Oversold RSI + Stochastic Set Alert
▼ BREAK $BRTR Price Breaks 60 Days Low Set Alert
▼ BREAK $BRTR Price Breaks 30 Days Low Set Alert
▼ BREAK $BRTR Price Breaks 20 Days Low Set Alert
▼ BREAK $BRTR Price Breaks 10 Days Low Set Alert
BlackRock ETF Trust II - BlackRock Total Return ETF News
BRTR: The BlackRock Active Take On The Aggregate Index
Sunday, September 28, 2025 09:15 PM
iShares Total Return Active ETF (BRTR) offers a well-constructed, intermediate-duration bond portfolio, aiming to outperform the Bloomberg U.S. Aggregate Bond Index. BRTR is overweight in high-quality ...
BlackRock ETF Trust II - iShares Total Return Active ETF
Thursday, November 28, 2024 04:54 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BlackRock Total Return ETF (NASDAQ:BRTR), Top Holdings
Thursday, July 11, 2024 12:57 PM
The BRTR ETF is currently trading at $49.86, which represents a -1.01% change. Over the past 52 weeks, the ETF has traded as high as $51.57 and as low as $49.08. The expense ratio of BRTR is NA%. This ...
BRTR historical stock data
date open high low close volume
14/09/26 48.59 48.725 48.535 48.6129 74,069
11/09/26 48.82 48.82 48.675 48.6848 85,726
10/09/26 48.85 48.895 48.74 48.7522 87,122
09/09/26 49.17 49.19 49.03 49.0928 79,256
08/09/26 49.27 49.27 49.165 49.185 104,600
04/09/26 49.23 49.28 49.22 49.2308 141,394
03/09/26 49.28 49.28 49.21 49.22 63,601
02/09/26 49.12 49.14 49.09 49.1278 98,502
01/09/26 49.15 49.235 49.09 49.13 333,387
31/08/26 49.49 49.49 49.42 49.4381 40,744
Quote Details
52wk Low:48.535
52wk High:51.685
Vol:74.07K
Avg Vol(3m):1.4M
1Y Chng:-4.66%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00