BlackRock ETF Trust II - BlackRock Total Return ETF (BRTR) Stock Price

49.5759 ▲ +0.0409 (+0.08%)
Open: 49.55 Vol: 64.37K Day's range: 49.53 - 49.60 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.57▲ 49.57▲ 49.57▲ 49.58▼ 49.77▼
MA10 49.60▼ 49.60▼ 49.60▼ 49.62▼ 50.00▼
MA20 49.63▼ 49.61▼ 49.59▼ 49.75▼ 50.08▼
MA50 49.59▼ 49.66▼ 49.68▼ 49.98▼ 50.63▼
MA100 49.70▼ 49.76▼ 49.86▼ 50.13▼ 50.42▼
MA200 49.86▼ 49.99▼ 50.01▼ 50.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.002▼ 0.001▲ -0.010▼ -0.051▼
RSI 43.962▼ 44.497▼ 44.160▼ 40.955▼ 40.233▼
STOCH 8.550▼ 13.374▼ 12.459▼ 25.631     39.187    
WILL %R -87.500▼ -90.323▼ -90.909▼ -71.779     -86.705▼
CCI -53.783     -63.794     -68.491     -62.652     -129.365▼
Latest Filters Detected On BRTR
MA $BRTR Price Crossed Above MA(7) Set Alert
CDL $BRTR Harami Candlestick Pattern Detected Set Alert
BlackRock ETF Trust II - BlackRock Total Return ETF News
BlackRock Total Return ETF declares monthly distribution of $0.1816
Tuesday, March 04, 2025 12:38 AM
BlackRock Total Return ETF (NASDAQ:BRTR) - $0.1816. Payable Mar 06; for shareholders of record Mar 03; ex-div Mar 03.
BlackRock ETF Trust II BlackRock Total Return ETF (NASDAQ: BRTR) - Share Price
Friday, December 22, 2023 04:00 PM
BlackRock ETF Trust II BlackRock Total Return ETF's current share price is $49.57. This constitutes a share price movement of -1.33% when compared to its closing share price of $50.24 seven days ago.
BlackRock Total Return ETF (BRTR)
Friday, December 15, 2023 07:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
BRTR historical stock data
date open high low close volume
30/07/26 49.55 49.60 49.53 49.5759 64,368
29/07/26 49.67 49.685 49.535 49.535 65,448
28/07/26 49.63 49.745 49.63 49.7052 49,946
27/07/26 49.57 49.5994 49.56 49.595 42,316
24/07/26 49.43 49.5499 49.43 49.4889 40,098
23/07/26 49.43 49.47 49.425 49.436 46,303
22/07/26 49.60 49.63 49.57 49.57 115,501
21/07/26 49.6999 49.6999 49.64 49.6688 65,355
20/07/26 49.83 49.856 49.73 49.76 43,648
17/07/26 49.92 49.9597 49.87 49.89 50,875
Quote Details
52wk Low:49.425
52wk High:51.685
Vol:64.37K
Avg Vol(3m):2.1M
1Y Chng:-1.60%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00