BlackRock ETF Trust II - BlackRock Total Return ETF (BRTR) Stock Price

48.645 ▲ +0.1087 (+0.22%)
Open: 48.655 Vol: 0 Day's range: 48.595 - 48.665 Oct 30, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.62▲ 48.62▲ 48.62▲ 48.52▲ 48.16▲
MA10 48.62▲ 48.59▲ 48.58▲ 48.39▲ 48.50▲
MA20 48.60▲ 48.55▲ 48.53▲ 48.13▲ 49.15▼
MA50 48.54▲ 48.50▲ 48.40▲ 48.53▲ 50.04▼
MA100 48.46▲ 48.33▲ 48.17▲ 49.18▼ 50.10▼
MA200 48.28▲ 48.06▲ 48.24▲ 49.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ 0.005▲ 0.097▲ -0.043▼
RSI 59.171▲ 65.011▲ 64.965▲ 62.804▲ 41.236▼
STOCH 45.887     70.282     73.224     88.977▲ 26.616    
WILL %R -28.571     -12.903▲ -7.273▲ -2.030▲ -49.552    
CCI 58.333     89.886     104.505▲ 108.835▲ -25.777    
Latest Filters Detected On BRTR
MA $BRTR Price Crossed Above MA(50) Set Alert
▲ BREAK $BRTR Price Breaks 20 Days High Set Alert
▲ BREAK $BRTR Price Breaks 10 Days High Set Alert
CDL $BRTR Hanging Man Candlestick Pattern Detected Set Alert
CDL $BRTR Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust II - BlackRock Total Return ETF News
BlackRock ETF Trust II BlackRock Total Return ETF (NASDAQ: BRTR) - Share Price
Monday, May 18, 2026 05:00 PM
DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.
BRTR: The BlackRock Active Take On The Aggregate Index
Sunday, September 28, 2025 08:18 PM
iShares Total Return Active ETF (BRTR) offers a well-constructed, intermediate-duration bond portfolio, aiming to outperform the Bloomberg U.S. Aggregate Bond Index. BRTR is overweight in high-quality ...
BlackRock ETF Trust II - iShares Total Return Active ETF
Thursday, November 28, 2024 04:54 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BRTR historical stock data
date open high low close volume
30/10/26 48.655 48.665 48.595 48.645 112,816
29/10/26 48.51 48.635 48.49 48.5363 112,868
28/10/26 48.53 48.53 48.38 48.4359 107,844
27/10/26 48.46 48.5198 48.445 48.506 98,617
26/10/26 48.48 48.545 48.45 48.4743 186,815
23/10/26 48.47 48.475 48.42 48.435 105,400
22/10/26 48.29 48.53 48.29 48.495 477,200
21/10/26 48.18 48.205 48.065 48.155 116,900
20/10/26 48.11 48.23 48.06 48.125 93,700
19/10/26 48.16 48.16 48.0101 48.0516 90,847
Quote Details
52wk Low:47.52
52wk High:51.685
Vol:0
Avg Vol(3m):2.7M
1Y Chng:-4.46%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00