BRP Group Inc Class A (BRP) Stock Price

16.46 ▼ -0.25 (-1.50%)
Open: 16.96 Vol: 249.81K Day's range: 15.975 - 16.96 Jul 15, 14:01 EDT
IEX Real-Time Price
Loading chart ...
BRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.44▲ 16.40▲ 16.35▲ 16.68▼ 16.81▼
MA10 16.43▲ 16.35▲ 16.34▲ 16.65▼ 14.85▲
MA20 16.34▲ 16.30▲ 16.61▼ 16.24▲ 13.09▲
MA50 16.37▲ 16.59▼ 16.58▼ 13.97▲ N/A    
MA100 16.35▲ 16.61▼ 16.56▼ 12.95▲ N/A    
MA200 16.64▼ 16.39▲ 15.68▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.030▲ -0.015▼ N/A     N/A    
RSI 55.881▲ 50.518▲ 48.747▼ 55.936▲ N/A    
STOCH 70.629     44.495     46.226     37.002     85.353▲
WILL %R -17.241▲ -50.761     -54.545     -51.111     -22.977▲
CCI 83.304     51.760     12.004     -51.644     89.473    
Latest Filters Detected On BRP
BREAK $BRP Price Breaks 10 Days High Set Alert
RSI $BRP RSI(14) Crossed Above 70 Set Alert
BRP Group Inc Class A News
Thursday, July 02, 2020 05:47 AM
July 02, 2020 (GLOBE NEWSWIRE) -- BRP Group, Inc. (“BRP Group”) (NASDAQ: BRP), a rapidly growing independent insurance distribution firm delivering tailored insurance solutions, announced ...
Thursday, July 02, 2020 05:40 AM
TAMPA, Fla., July 02, 2020 (GLOBE NEWSWIRE) -- BRP Group, Inc. ("BRP Group") (NASDAQ:BRP), a rapidly growing independent insurance distribution firm delivering tailored insurance solutions ...
Thursday, July 02, 2020 05:30 AM
BRP Group, Inc. ("BRP Group") (NASDAQ: BRP), a rapidly growing independent insurance distribution firm delivering tailored insurance solutions, announced today the appointment of Erin King as Chief ...
BRP historical stock data
date open high low close volume
15/07/20 16.96 16.96 15.975 16.46 249,812
14/07/20 16.81 16.855 15.75 16.71 371,710
13/07/20 17.99 18.2511 16.75 16.84 334,376
10/07/20 16.46 17.03 16.34 16.91 276,567
09/07/20 16.37 16.80 15.84 16.47 190,593
08/07/20 16.48 16.73 15.8728 16.35 312,458
07/07/20 17.29 17.42 16.33 16.50 194,870
06/07/20 16.93 17.55 16.61 17.11 174,324
02/07/20 16.65 17.20 16.23 16.52 215,935
01/07/20 17.22 17.49 15.72 16.61 226,194
Quote Details
52wk Low:8.35
52wk High:18.76
Vol:249.81K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+15.27%
Add to Watch List