BRP Group Inc Class A (BRP) Stock Price

14.15 ▼ -0.32 (-2.21%)
Open: 14.47 Vol: 275.88K Day's range: 13.75 - 14.915 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BRP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.01▲ 14.10▼ 14.25▼ 14.39▼ 16.10▼
MA10 13.98▲ 14.36▼ 14.44▼ 14.80▼ N/A    
MA20 14.05▲ 14.50▼ 14.51▼ 15.94▼ N/A    
MA50 14.32▼ 14.48▼ 14.44▼ N/A     N/A    
MA100 14.49▼ 14.57▼ 15.60▼ N/A     N/A    
MA200 14.45▼ 15.71▼ 16.14▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.075▼ -0.057▼ N/A     N/A    
RSI 45.832▼ 37.446▼ 39.753▼ N/A     N/A    
STOCH 56.778     9.610▼ 23.052     34.192     N/A    
WILL %R -27.027     -73.267     -75.229▼ -73.304     N/A    
CCI 79.370     -114.238▼ -167.412▼ -74.430     N/A    
Latest Filters Detected On BRP
MA $BRP Price Crossed Below MA(7) Set Alert
BRP Group Inc Class A News
BRP historical stock data
date open high low close volume
13/12/19 14.47 14.915 13.75 14.15 275,875
12/12/19 14.67 14.90 14.41 14.47 150,694
11/12/19 14.40 14.95 14.26 14.62 174,477
10/12/19 14.20 14.76 14.15 14.48 190,843
09/12/19 14.78 15.045 14.21 14.25 316,444
06/12/19 13.54 16.69 13.54 14.78 1,023,875
05/12/19 14.73 14.8825 12.93 13.62 713,320
04/12/19 16.05 16.10 14.61 14.81 382,300
03/12/19 16.54 16.99 15.02 16.00 479,200
02/12/19 17.30 17.35 16.70 16.80 232,700
Quote Details
52wk Low:12.93
52wk High:17.55
Vol:275.88K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:-12.33%
Add to Watch List