Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

20.565 ▲ +0.0196 (+0.10%)
Open: 20.57 Vol: 244.52K Day's range: 20.535 - 20.58 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▲ 20.55▲ 20.55▲ 20.51▲ 20.52▲
MA10 20.55▲ 20.55▲ 20.55▲ 20.51▲ 20.53▲
MA20 20.55▲ 20.54▲ 20.53▲ 20.50▲ 20.63▼
MA50 20.53▲ 20.51▲ 20.52▲ 20.55▲ 20.78▼
MA100 20.53▲ 20.51▲ 20.51▲ 20.67▼ 20.60▼
MA200 20.51▲ 20.49▲ 20.50▲ 20.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.003▲ 0.010▲ -0.005▼
RSI 67.365▲ 62.215▲ 61.287▲ 54.109▲ 46.521▼
STOCH 77.778     61.111     75.926     48.827     50.793    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.565▲ -50.806    
CCI 141.830▲ 108.949▲ 98.695     79.114     -8.662    
Latest Filters Detected On BSCW
MA $BSCW Price Crossed Above MA(50) Set Alert
CDL $BSCW Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
BSCW Invesco BulletShares 2032 Corporate Bond ETF
Wednesday, June 17, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
BSCW Invesco BulletShares 2032 Corporate Bond ETF
Friday, May 29, 2026 06:44 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
MONECO Advisors Loads Up on This Defined-Maturity Bond ETF -- Here's Why It Matters
Saturday, May 09, 2026 04:59 PM
According to a recent SEC filing, MONECO Advisors purchased an additional 138,644 shares of the Invesco BulletShares 2032 Corporate Bond ETF (NASDAQ:BSCW) during the first quarter of 2026. The ...
BSCW historical stock data
date open high low close volume
29/06/26 20.57 20.58 20.535 20.565 244,522
26/06/26 20.52 20.5695 20.5081 20.5454 215,641
25/06/26 20.53 20.5355 20.51 20.52 303,794
24/06/26 20.47 20.5079 20.47 20.495 197,687
23/06/26 20.42 20.4582 20.42 20.425 194,454
22/06/26 20.39 20.41 20.38 20.395 151,916
18/06/26 20.53 20.56 20.5105 20.525 269,085
17/06/26 20.56 20.59 20.4542 20.465 842,234
16/06/26 20.60 20.60 20.56 20.58 326,823
15/06/26 20.61 20.61 20.56 20.5647 324,781
Quote Details
52wk Low:20.26
52wk High:21.24
Vol:244.52K
Avg Vol(3m):6.1M
1Y Chng:+0.42%
1M Chng:+0.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00