| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.94▼ | 19.95▼ | 19.95▼ | 19.97▼ | 19.83▲ |
| MA10 | 19.95▼ | 19.96▼ | 19.97▼ | 19.88▲ | 20.03▼ |
| MA20 | 19.97▼ | 19.94▼ | 19.93▼ | 19.79▲ | 20.18▼ |
| MA50 | 19.83▲ | 19.78▲ | 19.78▲ | 20.01▼ | 19.91▲ |
| MA100 | 19.75▲ | 19.81▲ | 19.88▲ | 20.18▼ | N/A |
| MA200 | 19.95▼ | 20.01▼ | 20.08▼ | 19.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.015▼ | -0.012▼ | 0.043▲ | -0.060▼ |
| RSI | 50.803▲ | 53.203▲ | 53.781▲ | 52.306▲ | 47.741▼ |
| STOCH | 24.706 | 17.372▼ | 20.859 | 81.905▲ | 23.262 |
| WILL %R | -85.185▼ | -86.667▼ | -86.667▼ | -27.273 | -58.115 |
| CCI | -100.543▼ | -115.962▼ | -90.152 | 56.483 | -39.851 |
| MA | $BSCW Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 09, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Thursday, May 09, 2024 09:00 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, May 08, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/05/24 | 19.92 | 19.958 | 19.90 | 19.93 | 154,400 |
| 09/05/24 | 20.01 | 20.01 | 19.92 | 19.98 | 93,800 |
| 08/05/24 | 19.99 | 19.99 | 19.95 | 19.955 | 80,500 |
| 07/05/24 | 20.05 | 20.08 | 20.00 | 20.015 | 93,400 |
| 06/05/24 | 19.96 | 20.02 | 19.95 | 19.995 | 79,000 |
| 03/05/24 | 19.97 | 19.9799 | 19.9004 | 19.9554 | 55,740 |
| 02/05/24 | 19.76 | 19.8331 | 19.72 | 19.8251 | 231,865 |
| 01/05/24 | 19.75 | 19.79 | 19.67 | 19.71 | 97,100 |
| 30/04/24 | 19.74 | 19.74 | 19.645 | 19.647 | 130,700 |
| 29/04/24 | 19.69 | 19.77 | 19.69 | 19.74 | 102,900 |
|
|
||||
|
|
||||
|
|