Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

19.585 ▼ -0.1072 (-0.54%)
Open: 19.60 Vol: 0 Day's range: 19.56 - 19.60 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.58▲ 19.58▲ 19.59▼ 19.70▼ 19.85▼
MA10 19.58▲ 19.59▼ 19.61▼ 19.81▼ 20.06▼
MA20 19.58▲ 19.62▼ 19.64▼ 19.93▼ 20.26▼
MA50 19.63▼ 19.70▼ 19.77▼ 20.15▼ 20.59▼
MA100 19.71▼ 19.81▼ 19.89▼ 20.32▼ 20.52▼
MA200 19.81▼ 19.97▼ 20.07▼ 20.56▼ 20.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.001▲ -0.029▼ -0.067▼
RSI 42.411▼ 37.352▼ 34.500▼ 22.210▼ 22.635▼
STOCH 41.667     27.083     17.333▼ 6.748▼ 5.585▼
WILL %R -16.667▲ -80.000▼ -80.000▼ -95.878▼ -97.549▼
CCI 46.907     -49.448     -68.889     -169.119▼ -189.450▼
Latest Filters Detected On BSCW
▼ BREAK $BSCW Price Breaks 60 Days Low Set Alert
▼ BREAK $BSCW Price Breaks 30 Days Low Set Alert
▼ BREAK $BSCW Price Breaks 20 Days Low Set Alert
▼ BREAK $BSCW Price Breaks 10 Days Low Set Alert
CDL $BSCW Hammer Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
Invesco Bulletshares 2032 Corporate Bond ETF (BSCW)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF BSCW hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Invesco Bulletshares 2032 Corporate Bond dan sebagainya.
MONECO Advisors Loads Up on This Defined-Maturity Bond ETF -- Here's Why It Matters
Tuesday, August 04, 2026 05:00 PM
MONECO Advisors added 138,644 shares of BSCW during Q1 2026, with an estimated transaction value of approximately $2.9 million. The fund's BSCW stake now stands at 1,056,767 shares valued at $21.8 ...
MONECO Advisors Loads Up on This Defined-Maturity Bond ETF -- Here's Why It Matters
Tuesday, August 04, 2026 05:00 PM
MONECO Advisors added 138,644 shares of BSCW during Q1 2026, with an estimated transaction value of approximately $2.9 million. The fund's BSCW stake now stands at 1,056,767 shares valued at $21.8 ...
BSCW historical stock data
date open high low close volume
28/09/26 19.60 19.60 19.56 19.585 335,711
25/09/26 19.68 19.696 19.625 19.6922 792,412
24/09/26 19.73 19.736 19.64 19.65 356,159
23/09/26 19.86 19.86 19.675 19.705 251,647
22/09/26 19.88 19.89 19.85 19.885 210,665
21/09/26 19.89 19.91 19.86 19.875 2,658,773
18/09/26 19.93 19.93 19.90 19.9138 191,025
17/09/26 19.97 19.98 19.94 19.975 215,044
16/09/26 19.93 20.1665 19.88 19.8923 297,986
15/09/26 19.89 19.90 19.8722 19.895 421,879
Quote Details
52wk Low:19.56
52wk High:21.24
Vol:0
Avg Vol(3m):7.5M
1Y Chng:-6.78%
1M Chng:-3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00