| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.72▼ | 19.72▲ | 19.75▼ | 19.81▼ | 19.82▼ |
| MA10 | 19.72▼ | 19.76▼ | 19.79▼ | 19.86▼ | 19.79▼ |
| MA20 | 19.75▼ | 19.80▼ | 19.85▼ | 19.81▼ | 20.05▼ |
| MA50 | 19.84▼ | 19.88▼ | 19.88▼ | 19.80▼ | 20.46▼ |
| MA100 | 19.88▼ | 19.86▼ | 19.82▼ | 20.06▼ | 20.48▼ |
| MA200 | 19.84▼ | 19.79▼ | 19.74▼ | 20.37▼ | 20.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | -0.017▼ | -0.011▼ | -0.002▼ |
| RSI | 28.815▼ | 26.470▼ | 24.904▼ | 41.332▼ | 35.657▼ |
| STOCH | 61.111 | 4.694▼ | 21.175 | 36.583 | 36.189 |
| WILL %R | -50.000 | -92.308▼ | -95.833▼ | -96.485▼ | -80.451▼ |
| CCI | -11.667 | -72.593 | -123.571▼ | -138.279▼ | -41.696 |
| RSI | $BSCW RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $BSCW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BSCW Price Crossed Below MA(50) | Set Alert |
| MA | $BSCW Price Crossed Below MA(26) | Set Alert |
| ▼ BREAK | $BSCW Price Breaks 10 Days Low | Set Alert |
| CDL | $BSCW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 10:36 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 10, 2026 03:46 AM
Invesco Bulletshares 2032 Corporate Bond Etf (BSCW) movements set the tone for institutional models. Technical Reactions to BSCW Trends in Macro Strategies ...
|
|
Wednesday, October 28, 2026 01:00 PM
Current BSCW share price today: 19.79. Average daily trading volume: %VOLUME% shares on NASDAQ. Assess whether the BSCW ETF fits your portfolio by analysing key metrics including dividend yield (where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 19.71 | 19.73 | 19.71 | 19.72 | 203,183 |
| 12/11/26 | 19.81 | 19.81 | 19.7098 | 19.715 | 320,870 |
| 11/11/26 | 19.82 | 19.8757 | 19.78 | 19.835 | 434,377 |
| 10/11/26 | 19.83 | 19.84 | 19.79 | 19.84 | 380,903 |
| 09/11/26 | 19.99 | 19.99 | 19.94 | 19.96 | 535,319 |
| 06/11/26 | 19.97 | 19.98 | 19.93 | 19.95 | 248,944 |
| 05/11/26 | 19.92 | 20.00 | 19.91 | 19.985 | 445,522 |
| 04/11/26 | 19.86 | 19.95 | 19.86 | 19.94 | 473,125 |
| 03/11/26 | 19.86 | 19.86 | 19.805 | 19.84 | 1,066,466 |
| 02/11/26 | 19.90 | 19.9112 | 19.83 | 19.8446 | 336,432 |
|
|
||||
|
|
||||
|
|