Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

20.90 ▼ -0.05 (-0.24%)
Open: 20.95 Vol: 364.9K Day's range: 20.90 - 20.95 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▲ 20.92▼ 20.92▼ 20.90▼ 20.90▲
MA10 20.91▼ 20.92▼ 20.93▼ 20.90▼ 20.89▲
MA20 20.92▼ 20.93▼ 20.92▼ 20.90▼ 20.92▼
MA50 20.93▼ 20.91▲ 20.90▲ 20.89▲ 20.61▲
MA100 20.91▲ 20.90▲ 20.90▲ 20.91▼ 20.47▲
MA200 20.90▲ 20.89▲ 20.90▲ 20.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.004▼ 0.002▲ -0.023▼
RSI 40.514▼ 44.936▼ 47.248▼ 50.034▲ 55.066▲
STOCH 9.722▼ 24.074     22.222     45.280     44.185    
WILL %R -75.000▼ -88.889▼ -88.889▼ -54.545     -61.290    
CCI -45.274     -81.350     -98.361     42.161     -1.915    
Latest Filters Detected On BSCW
MA $BSCW Price Crossed Below MA(13) Set Alert
MA $BSCW Price Crossed Below MA(7) Set Alert
CDL $BSCW Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
BSCW historical stock data
date open high low close volume
15/01/26 20.95 20.95 20.90 20.90 364,900
14/01/26 20.92 20.96 20.92 20.95 565,421
13/01/26 20.91 20.93 20.8901 20.92 849,528
12/01/26 20.87 20.90 20.8587 20.87 439,195
09/01/26 20.87 20.91 20.86 20.88 603,900
08/01/26 20.89 20.8997 20.87 20.87 502,488
07/01/26 20.95 20.95 20.915 20.93 310,800
06/01/26 20.90 20.93 20.875 20.92 458,759
05/01/26 20.90 20.92 20.8827 20.9067 225,982
02/01/26 20.91 20.93 20.85 20.875 693,343
Quote Details
52wk Low:19.62
52wk High:21.66
Vol:364.9K
Avg Vol(3m):6M
1Y Chng:+3.77%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00