| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.56▲ | 20.55▲ | 20.55▲ | 20.51▲ | 20.52▲ |
| MA10 | 20.55▲ | 20.55▲ | 20.55▲ | 20.51▲ | 20.53▲ |
| MA20 | 20.55▲ | 20.54▲ | 20.53▲ | 20.50▲ | 20.63▼ |
| MA50 | 20.53▲ | 20.51▲ | 20.52▲ | 20.55▲ | 20.78▼ |
| MA100 | 20.53▲ | 20.51▲ | 20.51▲ | 20.67▼ | 20.60▼ |
| MA200 | 20.51▲ | 20.49▲ | 20.50▲ | 20.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.010▲ | -0.005▼ |
| RSI | 67.365▲ | 62.215▲ | 61.287▲ | 54.109▲ | 46.521▼ |
| STOCH | 77.778 | 61.111 | 75.926 | 48.827 | 50.793 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.565▲ | -50.806 |
| CCI | 141.830▲ | 108.949▲ | 98.695 | 79.114 | -8.662 |
|
Monday, June 22, 2026 10:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 17, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, May 29, 2026 06:44 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 20.57 | 20.58 | 20.535 | 20.565 | 244,522 |
| 26/06/26 | 20.52 | 20.5695 | 20.5081 | 20.5454 | 215,641 |
| 25/06/26 | 20.53 | 20.5355 | 20.51 | 20.52 | 303,794 |
| 24/06/26 | 20.47 | 20.5079 | 20.47 | 20.495 | 197,687 |
| 23/06/26 | 20.42 | 20.4582 | 20.42 | 20.425 | 194,454 |
| 22/06/26 | 20.39 | 20.41 | 20.38 | 20.395 | 151,916 |
| 18/06/26 | 20.53 | 20.56 | 20.5105 | 20.525 | 269,085 |
| 17/06/26 | 20.56 | 20.59 | 20.4542 | 20.465 | 842,234 |
| 16/06/26 | 20.60 | 20.60 | 20.56 | 20.58 | 326,823 |
| 15/06/26 | 20.61 | 20.61 | 20.56 | 20.5647 | 324,781 |
|
|
||||
|
|
||||
|
|