Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

20.48 ▼ -0.085 (-0.41%)
Open: 20.50 Vol: 781.31K Day's range: 20.45 - 20.50 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.46▲ 20.47▼ 20.47▼ 20.57▼ 20.66▼
MA10 20.47▼ 20.48▼ 20.50▼ 20.59▼ 20.61▼
MA20 20.51▼ 20.53▼ 20.54▼ 20.62▼ 20.77▼
MA50 20.55▼ 20.59▼ 20.59▼ 20.65▼ 20.77▼
MA100 20.59▼ 20.59▼ 20.62▼ 20.78▼ 20.59▼
MA200 20.62▼ 20.67▼ 20.64▼ 20.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.010▼ -0.010▼ -0.030▼
RSI 28.651▼ 29.246▼ 29.245▼ 38.599▼ 40.452▼
STOCH 22.421     7.834▼ 3.875▼ 46.309     47.264    
WILL %R -95.238▼ -96.552▼ -96.774▼ -88.000▼ -83.700▼
CCI -38.889     -56.054     -69.393     -203.025▼ -82.633    
Latest Filters Detected On BSCW
▼ BREAK $BSCW Price Breaks 30 Days Low Set Alert
▼ BREAK $BSCW Price Breaks 20 Days Low Set Alert
▼ BREAK $BSCW Price Breaks 10 Days Low Set Alert
CDL $BSCW Hammer Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
BSCW Invesco BulletShares 2032 Corporate Bond ETF
Wednesday, May 13, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BSCW Invesco BulletShares 2032 Corporate Bond ETF
Wednesday, May 13, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
MONECO Advisors Loads Up on This Defined-Maturity Bond ETF -- Here's Why It Matters
Sunday, May 10, 2026 09:40 AM
Invesco BulletShares 2032 Corporate Bond ETF targets investment-grade U.S. corporate bonds with a fixed maturity and monthly rebalancing.
BSCW historical stock data
date open high low close volume
15/05/26 20.50 20.50 20.45 20.48 781,314
14/05/26 20.62 20.62 20.565 20.565 168,495
13/05/26 20.59 20.595 20.54 20.59 193,063
12/05/26 20.58 20.58 20.56 20.575 271,408
11/05/26 20.63 20.655 20.62 20.625 270,615
08/05/26 20.66 20.675 20.65 20.665 184,668
07/05/26 20.70 20.70 20.595 20.605 241,211
06/05/26 20.64 20.6759 20.64 20.67 209,852
05/05/26 20.58 20.6152 20.57 20.585 248,774
04/05/26 20.57 20.5786 20.495 20.555 175,367
Quote Details
52wk Low:20.03
52wk High:21.24
Vol:781.31K
Avg Vol(3m):5M
1Y Chng:+0.76%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00