Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF (BSCW) Stock Price

20.315 ▼ -0.025 (-0.12%)
Open: 20.34 Vol: 171.18K Day's range: 20.31 - 20.34 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSCW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.33▼ 20.33▼ 20.33▼ 20.34▼ 20.28▲
MA10 20.33▼ 20.34▼ 20.35▼ 20.33▼ 20.39▼
MA20 20.35▼ 20.35▼ 20.34▼ 20.29▲ 20.49▼
MA50 20.34▼ 20.34▼ 20.32▼ 20.40▼ 20.72▼
MA100 20.33▼ 20.29▲ 20.28▲ 20.49▼ 20.56▼
MA200 20.28▲ 20.33▼ 20.38▼ 20.68▼ 20.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ -0.004▼ 0.012▲ -0.012▼
RSI 37.982▼ 44.490▼ 46.799▼ 47.602▼ 40.948▼
STOCH 26.667     7.361▼ 11.038▼ 53.842     32.368    
WILL %R -87.500▼ -94.737▼ -94.737▼ -47.727     -65.556    
CCI -156.493▼ -106.271▼ -102.368▼ 9.329     -69.393    
Latest Filters Detected On BSCW
MA $BSCW Price Crossed Below MA(13) Set Alert
MA $BSCW Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Corporate Bond ETF News
BSCW Invesco BulletShares 2032 Corporate Bond ETF
Friday, August 14, 2026 07:48 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
MONECO Advisors Loads Up on This Defined-Maturity Bond ETF -- Here's Why It Matters
Sunday, May 10, 2026 08:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032orate Bond ETF
Sunday, May 10, 2026 08:19 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BSCW historical stock data
date open high low close volume
17/08/26 20.34 20.34 20.31 20.315 171,183
14/08/26 20.39 20.39 20.33 20.34 381,011
13/08/26 20.39 20.42 20.372 20.385 202,075
12/08/26 20.36 20.3762 20.32 20.325 356,064
11/08/26 20.33 20.33 20.295 20.31 204,318
10/08/26 20.33 20.33 20.28 20.285 204,302
07/08/26 20.38 20.38 20.34 20.345 236,036
06/08/26 20.34 20.34 20.30 20.315 242,496
05/08/26 20.33 20.38 20.33 20.365 288,645
04/08/26 20.33 20.37 20.33 20.355 704,578
Quote Details
52wk Low:20.16
52wk High:21.24
Vol:171.18K
Avg Vol(3m):5.5M
1Y Chng:-2.19%
1M Chng:-0.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00