| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.50▲ | 24.50▲ | 24.51▼ | 24.50▲ | 24.52▼ |
| MA10 | 24.51▼ | 24.51▼ | 24.51▼ | 24.51▼ | 24.51▼ |
| MA20 | 24.50▲ | 24.51▼ | 24.51▼ | 24.52▼ | 24.49▲ |
| MA50 | 24.51▼ | 24.52▼ | 24.52▼ | 24.50▲ | 24.52▼ |
| MA100 | 24.51▼ | 24.49▲ | 24.49▲ | 24.49▲ | 24.43▲ |
| MA200 | 24.48▲ | 24.47▲ | 24.47▲ | 24.52▼ | 24.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.004▼ | 0.003▲ |
| RSI | 48.721▼ | 47.825▼ | 47.627▼ | 48.328▼ | 49.441▼ |
| STOCH | 37.302 | 47.354 | 55.291 | 46.622 | 68.496 |
| WILL %R | -44.444 | -44.444 | -44.444 | -55.000 | -34.000 |
| CCI | 6.742 | -1.626 | -16.847 | -101.615▼ | 9.324 |
| MA | $BSMP Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 22, 2025 04:59 PM
Invesco BulletShares 2025 Municipal Bond ETF (NASDAQ:BSMP) - $0.05390. 30-Day SEC Yield of 2.89% as of Jun 20. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 24.51 | 24.53 | 24.46 | 24.505 | 22,800 |
| 11/07/25 | 24.51 | 24.53 | 24.50 | 24.51 | 25,469 |
| 10/07/25 | 24.50 | 24.51 | 24.49 | 24.505 | 72,190 |
| 09/07/25 | 24.50 | 24.52 | 24.4901 | 24.50 | 36,264 |
| 08/07/25 | 24.4917 | 24.51 | 24.47 | 24.50 | 48,711 |
| 07/07/25 | 24.54 | 24.54 | 24.50 | 24.52 | 45,456 |
| 03/07/25 | 24.53 | 24.53 | 24.4601 | 24.525 | 95,091 |
| 02/07/25 | 24.53 | 24.5372 | 24.50 | 24.50 | 183,933 |
| 01/07/25 | 24.53 | 24.56 | 24.51 | 24.515 | 112,272 |
| 30/06/25 | 24.53 | 24.54 | 24.52 | 24.54 | 33,100 |
|
|
||||
|
|
||||
|
|