| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.99▼ | 25.99▼ | 25.99▼ | 25.96▲ | 25.97▲ |
| MA10 | 25.99▼ | 25.99▼ | 25.99▼ | 25.96▲ | 25.96▲ |
| MA20 | 25.98▼ | 25.94▲ | 25.94▲ | 25.97▲ | 25.88▲ |
| MA50 | 25.78▲ | 25.65▲ | 25.63▲ | 25.95▲ | 25.55▲ |
| MA100 | N/A | N/A | N/A | 25.86▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | N/A | N/A | N/A | 53.691▲ | N/A |
| STOCH | 85.294▲ | 85.294▲ | 85.294▲ | 34.013 | 63.978 |
| WILL %R | -29.412 | -29.412 | -29.412 | -64.824 | -30.070 |
| CCI | -32.558 | -32.558 | -32.558 | -29.433 | 60.090 |
|
Monday, December 07, 2020 12:06 AM
Invesco BulletShares (R) 2025 Municipal Bond ETF (NASDAQ:BSMP) saw a large growth in short interest in December. As of December 31st, there was short interest totalling 21,900 shares, a growth of 114.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/21 | 25.955 | 25.98 | 25.955 | 25.98 | 5,600 |
| 19/01/21 | 25.98 | 25.98 | 25.94 | 25.94 | 5,700 |
| 15/01/21 | 25.95 | 25.96 | 25.95 | 25.96 | 500 |
| 14/01/21 | 26.00 | 26.00 | 25.96 | 25.96 | 7,500 |
| 13/01/21 | 25.95 | 26.00 | 25.95 | 25.96 | 5,400 |
| 12/01/21 | 25.951 | 26.00 | 25.951 | 25.975 | 5,300 |
| 11/01/21 | 26.00 | 26.01 | 25.939 | 25.95 | 7,893 |
| 08/01/21 | 26.02 | 26.02 | 25.954 | 25.955 | 7,000 |
| 07/01/21 | 26.009 | 26.01 | 25.95 | 25.97 | 9,600 |
| 06/01/21 | 26.02 | 26.03 | 25.97 | 25.97 | 84,500 |
|
|
||||
|
|
||||
|
|