Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP) Stock Price

25.71 ▼ -0.025 (-0.10%)
Open: 25.76 Vol: 6K Day's range: 25.71 - 25.76 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.78▼ 25.78▼ 25.79▼ 25.73▼ 25.76▼
MA10 25.80▼ 25.81▼ 25.83▼ 25.74▼ 25.78▼
MA20 25.80▼ 25.69▲ 25.60▲ 25.77▼ 25.72▼
MA50 25.47▲ N/A     N/A     25.79▼ 25.35▲
MA100 N/A     N/A     N/A     25.70▲ N/A    
MA200 N/A     N/A     N/A     25.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     38.954▼ N/A    
STOCH 1.961▼ 17.828▼ 38.071     18.056▼ 25.667    
WILL %R -100.000▼ -60.811     -38.793     -94.444▼ -77.778▼
CCI -101.434▼ -57.332     -5.177     -96.980     -144.409▼
Latest Filters Detected On BSMP
CDL $BSMP Doji Candlestick Pattern Detected Set Alert
BREAK $BSMP Price Breaks 30 Days Low Set Alert
MA $BSMP Price Crossed Below MA(26) Set Alert
Invesco BulletShares (R) 2025 Municipal Bond ETF News
BSMP historical stock data
date open high low close volume
22/10/20 25.76 25.76 25.71 25.71 6,000
21/10/20 25.745 25.75 25.735 25.735 5,000
20/10/20 25.76 25.76 25.72 25.72 4,100
19/10/20 25.731 25.76 25.72 25.72 3,200
16/10/20 25.80 25.81 25.759 25.76 4,400
15/10/20 25.88 25.88 25.76 25.76 4,800
14/10/20 25.80 25.80 25.75 25.75 1,100
13/10/20 25.78 25.789 25.758 25.758 2,500
12/10/20 25.78 25.78 25.78 25.78 0
09/10/20 25.70 25.7772 25.70 25.70 2,588
Quote Details
52wk Low:22.871
52wk High:25.99
Vol:6K
Avg Vol(3m):87.1K
1Y Chng:+3.05%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00