Invesco BulletShares (R) 2025 Municipal Bond ETF (BSMP) Stock Price

25.98 ▲ +0.04 (+0.15%)
Open: 25.955 Vol: 5.6K Day's range: 25.955 - 25.98 Jan 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSMP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.99▼ 25.99▼ 25.99▼ 25.96▲ 25.97▲
MA10 25.99▼ 25.99▼ 25.99▼ 25.96▲ 25.96▲
MA20 25.98▼ 25.94▲ 25.94▲ 25.97▲ 25.88▲
MA50 25.78▲ 25.65▲ 25.63▲ 25.95▲ 25.55▲
MA100 N/A     N/A     N/A     25.86▲ N/A    
MA200 N/A     N/A     N/A     25.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     53.691▲ N/A    
STOCH 85.294▲ 85.294▲ 85.294▲ 34.013     63.978    
WILL %R -29.412     -29.412     -29.412     -64.824     -30.070    
CCI -32.558     -32.558     -32.558     -29.433     60.090    
Latest Filters Detected On BSMP
CDL $BSMP Doji Candlestick Pattern Detected Set Alert
BREAK $BSMP Price Breaks 30 Days Low Set Alert
MA $BSMP Price Crossed Below MA(26) Set Alert
Invesco BulletShares (R) 2025 Municipal Bond ETF News
Monday, December 07, 2020 12:06 AM
Invesco BulletShares (R) 2025 Municipal Bond ETF (NASDAQ:BSMP) saw a large growth in short interest in December. As of December 31st, there was short interest totalling 21,900 shares, a growth of 114.
BSMP historical stock data
date open high low close volume
20/01/21 25.955 25.98 25.955 25.98 5,600
19/01/21 25.98 25.98 25.94 25.94 5,700
15/01/21 25.95 25.96 25.95 25.96 500
14/01/21 26.00 26.00 25.96 25.96 7,500
13/01/21 25.95 26.00 25.95 25.96 5,400
12/01/21 25.951 26.00 25.951 25.975 5,300
11/01/21 26.00 26.01 25.939 25.95 7,893
08/01/21 26.02 26.02 25.954 25.955 7,000
07/01/21 26.009 26.01 25.95 25.97 9,600
06/01/21 26.02 26.03 25.97 25.97 84,500
Quote Details
52wk Low:22.871
52wk High:26.109
Vol:5.6K
Avg Vol(3m):139.8K
1Y Chng:+2.00%
1M Chng:+0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00