| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.28▲ | 24.28▲ | 24.28▲ | 24.28▼ | 24.29▼ |
| MA10 | 24.29▼ | 24.29▼ | 24.29▼ | 24.29▼ | 24.36▼ |
| MA20 | 24.33▼ | 24.33▼ | 24.34▼ | 24.30▼ | 24.42▼ |
| MA50 | 24.37▼ | 24.38▼ | 24.38▼ | 24.37▼ | 24.31▼ |
| MA100 | 24.41▼ | 24.41▼ | 24.42▼ | 24.43▼ | 24.36▼ |
| MA200 | 24.44▼ | 24.45▼ | 24.45▼ | 24.31▼ | 25.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.006▼ | 0.002▲ | -0.027▼ |
| RSI | 36.903▼ | 37.060▼ | 36.920▼ | 42.596▼ | 42.287▼ |
| STOCH | 14.310▼ | 14.310▼ | 14.184▼ | 46.075 | 18.975▼ |
| WILL %R | -81.818▼ | -81.818▼ | -83.333▼ | -71.647 | -84.452▼ |
| CCI | -52.358 | -52.358 | -52.636 | -75.872 | -129.670▼ |
| ▼ MA | $BSMP MA(20) Crossed Below MA(200) | Set Alert |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 24.26 | 24.28 | 24.25 | 24.2682 | 10,913 |
| 22/04/24 | 24.27 | 24.2784 | 24.25 | 24.26 | 28,037 |
| 19/04/24 | 24.30 | 24.34 | 24.29 | 24.29 | 23,012 |
| 18/04/24 | 24.39 | 24.39 | 24.27 | 24.31 | 51,500 |
| 17/04/24 | 24.37 | 24.37 | 24.27 | 24.28 | 45,300 |
| 16/04/24 | 24.3054 | 24.37 | 24.27 | 24.37 | 23,408 |
| 15/04/24 | 24.28 | 24.32 | 24.26 | 24.302 | 21,954 |
| 12/04/24 | 24.285 | 24.309 | 24.28 | 24.295 | 21,430 |
| 11/04/24 | 24.24 | 24.28 | 24.24 | 24.27 | 32,237 |
| 10/04/24 | 24.22 | 24.30 | 24.22 | 24.26 | 16,175 |
|
|
||||
|
|
||||
|
|