Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Stock Price

22.385 ▼ -0.005 (-0.02%)
Open: 22.385 Vol: 34.97K Day's range: 22.385 - 22.385 Oct 20, 12:54 EDT
IEX Real-Time Price
Loading chart ...
BSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.39▼ 22.40▼ 22.40▼ 22.42▼ 22.38▲
MA10 22.41▼ 22.41▼ 22.41▼ 22.41▼ 22.42▼
MA20 22.40▼ 22.40▼ 22.40▼ 22.39▼ 22.37▲
MA50 22.35▲ 22.37▲ 22.39▼ 22.42▼ 21.79▲
MA100 22.37▲ 22.41▼ 22.43▼ 22.36▲ 21.24▲
MA200 22.42▼ 22.43▼ 22.45▼ 21.85▲ 20.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.003▼ -0.002▼ 0.003▲ -0.040▼
RSI 48.765▼ 49.145▼ 47.978▼ 45.862▼ 57.136▲
STOCH 8.598▼ 41.667     41.667     56.376     45.625    
WILL %R -77.778▼ -77.778▼ -77.778▼ -65.385     -56.897    
CCI -49.083     -48.831     -48.831     -42.036     -55.162    
Latest Filters Detected On BSCP
CDL $BSCP Harami Candlestick Pattern Detected Set Alert
MA $BSCP Price Crossed Above MA(26) Set Alert
Invesco BulletShares 2025 Corporate Bond ETF News
BSCP historical stock data
date open high low close volume
20/10/20 22.385 22.385 22.385 22.385 34,965
19/10/20 22.39 22.40 22.376 22.39 92,376
16/10/20 22.45 22.46 22.41 22.4432 98,188
15/10/20 22.44 22.45 22.42 22.4374 100,935
14/10/20 22.41 22.45 22.41 22.44 131,572
13/10/20 22.46 22.46 22.42 22.435 75,796
12/10/20 22.42 22.47 22.402 22.455 67,354
09/10/20 22.40 22.42 22.38 22.3947 69,666
08/10/20 22.39 22.39 22.37 22.385 90,892
07/10/20 22.37 22.38 22.36 22.3663 106,726
Quote Details
52wk Low:18.60
52wk High:22.55
Vol:34.97K
Avg Vol(3m):3.2M
1Y Chng:+4.95%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00