| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.39▼ | 20.39▼ | 20.39▲ | 20.41▼ | 20.43▼ |
| MA10 | 20.39▼ | 20.39▲ | 20.38▲ | 20.42▼ | 20.43▼ |
| MA20 | 20.38▲ | 20.39▲ | 20.41▼ | 20.43▼ | 20.44▼ |
| MA50 | 20.40▼ | 20.41▼ | 20.42▼ | 20.43▼ | 20.28▲ |
| MA100 | 20.42▼ | 20.42▼ | 20.42▼ | 20.43▼ | 20.28▲ |
| MA200 | 20.42▼ | 20.42▼ | 20.43▼ | 20.29▲ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.001▼ | -0.004▼ | -0.013▼ |
| RSI | 48.638▼ | 44.305▼ | 39.609▼ | 42.408▼ | 50.568▲ |
| STOCH | 55.556 | 87.500▲ | 43.452 | 41.319 | 53.263 |
| WILL %R | -25.000▲ | -25.000▲ | -78.571▼ | -77.778▼ | -84.615▼ |
| CCI | 24.138 | 65.625 | -13.645 | -156.221▼ | -192.044▼ |
| RSI | $BSCP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $BSCP MA(20) Crossed Below MA(50) | Set Alert |
| ▼ MACD | $BSCP MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $BSCP MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BSCP Price Crossed Below MA(50) | Set Alert |
| MA | $BSCP Price Crossed Below MA(26) | Set Alert |
| MA | $BSCP Price Crossed Below MA(13) | Set Alert |
| MA | $BSCP Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $BSCP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BSCP Price Breaks 10 Days Low | Set Alert |
|
Tuesday, April 23, 2024 05:13 AM
International Flavors & Fragrances, Inc. engages in the manufacture and supply of flavors and fragrances used in the food, beverage, personal care, and household products industries. It operates ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 20.38 | 20.395 | 20.38 | 20.39 | 782,892 |
| 22/04/24 | 20.37 | 20.38 | 20.37 | 20.375 | 459,556 |
| 19/04/24 | 20.43 | 20.45 | 20.42 | 20.45 | 621,382 |
| 18/04/24 | 20.43 | 20.44 | 20.42 | 20.42 | 596,429 |
| 17/04/24 | 20.45 | 20.45 | 20.43 | 20.43 | 537,081 |
| 16/04/24 | 20.42 | 20.43 | 20.41 | 20.43 | 798,955 |
| 15/04/24 | 20.42 | 20.435 | 20.42 | 20.43 | 402,089 |
| 12/04/24 | 20.44 | 20.44 | 20.42 | 20.44 | 825,100 |
| 11/04/24 | 20.41 | 20.43 | 20.40 | 20.42 | 710,135 |
| 10/04/24 | 20.43 | 20.43 | 20.40 | 20.41 | 448,395 |
|
|
||||
|
|
||||
|
|