Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Stock Price

22.53 ▲ +0.015 (+0.07%)
Open: 22.53 Vol: 443.71K Day's range: 22.5067 - 22.54 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▼ 22.53▼ 22.53▼ 22.51▲ 22.56▼
MA10 22.53▼ 22.53▼ 22.53▼ 22.53▲ 22.53▲
MA20 22.53▼ 22.53▲ 22.52▲ 22.55▼ 22.47▲
MA50 22.52▲ 22.51▲ 22.53▼ 22.51▲ 22.04▲
MA100 22.51▲ 22.55▼ 22.54▼ 22.46▲ 21.56▲
MA200 22.54▼ 22.54▼ 22.52▲ 22.22▲ 20.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.003▲ -0.009▼ -0.022▼
RSI 46.521▼ 55.933▲ 53.707▲ 49.719▼ 57.975▲
STOCH 0.000▼ 91.667▲ 74.444     28.163     81.137▲
WILL %R -100.000▼ -20.000▲ -33.333     -56.180     -33.234    
CCI -466.667▼ 10.370     16.441     -36.836     33.330    
Latest Filters Detected On BSCP
CDL $BSCP Doji Star Candlestick Pattern Detected Set Alert
Invesco BulletShares 2025 Corporate Bond ETF News
BSCP historical stock data
date open high low close volume
15/01/21 22.53 22.54 22.5067 22.53 443,712
14/01/21 22.54 22.55 22.50 22.515 233,675
13/01/21 22.51 22.54 22.495 22.54 637,533
12/01/21 22.47 22.50 22.452 22.50 182,552
11/01/21 22.50 22.50 22.47 22.47 233,495
08/01/21 22.52 22.52 22.50 22.50 264,941
07/01/21 22.52 22.54 22.51 22.53 326,337
06/01/21 22.55 22.55 22.51 22.5361 573,954
05/01/21 22.60 22.60 22.55 22.575 349,056
04/01/21 22.61 22.61 22.58 22.60 417,419
Quote Details
52wk Low:18.60
52wk High:22.63
Vol:443.71K
Avg Vol(3m):5.5M
1Y Chng:+3.87%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00