Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Stock Price

20.43 +0.00 (+0.00%)
Open: 20.42 Vol: 798.96K Day's range: 20.41 - 20.43 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.43▲ 20.42▲ 20.42▲ 20.43▲ 20.43▼
MA10 20.42▲ 20.42▲ 20.42▲ 20.43▼ 20.44▼
MA20 20.42▲ 20.42▲ 20.42▲ 20.43▲ 20.44▼
MA50 20.42▲ 20.42▲ 20.43▲ 20.43▼ 20.28▲
MA100 20.42▲ 20.43▲ 20.43▲ 20.42▲ 20.28▲
MA200 20.43▲ 20.43▼ 20.43▲ 20.28▲ 21.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.000▲ 0.000▲ -0.010▼
RSI 62.916▲ 56.685▲ 54.473▲ 49.659▼ 56.247▲
STOCH 100.000▲ 41.667     36.111     50.000     52.553    
WILL %R 0.000▲ 0.000▲ -20.000▲ -50.000     -62.477    
CCI 134.815▲ 87.205     48.567     -60.000     -54.306    
Latest Filters Detected On BSCP
MA $BSCP Price Crossed Above MA(26) Set Alert
Invesco BulletShares 2025 Corporate Bond ETF News
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
Monday, April 15, 2024 09:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
Monday, April 15, 2024 09:00 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
BSCP historical stock data
date open high low close volume
16/04/24 20.42 20.43 20.41 20.43 798,955
15/04/24 20.42 20.435 20.42 20.43 402,089
12/04/24 20.44 20.44 20.42 20.44 825,100
11/04/24 20.41 20.43 20.40 20.42 710,135
10/04/24 20.43 20.43 20.40 20.41 448,395
09/04/24 20.46 20.46 20.44 20.45 553,900
08/04/24 20.45 20.45 20.43 20.45 369,475
05/04/24 20.44 20.45 20.43 20.44 716,214
04/04/24 20.43 20.45 20.43 20.45 663,478
03/04/24 20.43 20.44 20.42 20.43 1,950,500
Quote Details
52wk Low:20.06
52wk High:20.53
Vol:798.96K
Avg Vol(3m):15.1M
1Y Chng:+0.34%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00