Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Stock Price

20.075 ▼ -0.015 (-0.07%)
Open: 20.09 Vol: 683.1K Day's range: 20.075 - 20.09 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.08▼ 20.08▼ 20.08▼ 20.09▼ 20.12▼
MA10 20.07▲ 20.09▼ 20.09▼ 20.09▼ 20.14▼
MA20 20.08▼ 20.10▼ 20.10▼ 20.12▼ 20.15▼
MA50 20.09▼ 20.09▼ 20.10▼ 20.14▼ 20.19▼
MA100 20.09▼ 20.09▼ 20.11▼ 20.16▼ 20.55▼
MA200 20.09▼ 20.12▼ 20.14▼ 20.20▼ 21.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.003▼ -0.002▼ -0.006▼
RSI 24.692▼ 27.463▼ 34.288▼ 40.511▼ 40.513▼
STOCH 0.000▼ 8.333▼ 3.333▼ 41.053     32.813    
WILL %R 0.000▲ -100.000▼ -100.000▼ -87.500▼ -92.857▼
CCI 66.667     -111.924▼ -135.110▼ -78.993     -118.790▼
Latest Filters Detected On BSCP
CDL $BSCP Marubozu Candlestick Pattern Detected Set Alert
Invesco BulletShares 2025 Corporate Bond ETF News
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Monday, October 02, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSCP historical stock data
date open high low close volume
03/10/23 20.09 20.09 20.075 20.075 683,104
02/10/23 20.10 20.11 20.08 20.09 2,116,807
29/09/23 20.11 20.13 20.10 20.11 671,227
28/09/23 20.09 20.11 20.08 20.11 1,099,573
27/09/23 20.10 20.10 20.06 20.08 797,995
26/09/23 20.10 20.10 20.07 20.08 1,442,973
25/09/23 20.10 20.12 20.10 20.11 556,080
22/09/23 20.09 20.11 20.09 20.09 446,344
21/09/23 20.08 20.10 20.07 20.08 449,652
20/09/23 20.11 20.11 20.07 20.07 679,348
Quote Details
52wk Low:19.735
52wk High:20.44
Vol:683.1K
Avg Vol(3m):10.6M
1Y Chng:+1.34%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00