| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.08▼ | 20.08▼ | 20.08▼ | 20.09▼ | 20.12▼ |
| MA10 | 20.07▲ | 20.09▼ | 20.09▼ | 20.09▼ | 20.14▼ |
| MA20 | 20.08▼ | 20.10▼ | 20.10▼ | 20.12▼ | 20.15▼ |
| MA50 | 20.09▼ | 20.09▼ | 20.10▼ | 20.14▼ | 20.19▼ |
| MA100 | 20.09▼ | 20.09▼ | 20.11▼ | 20.16▼ | 20.55▼ |
| MA200 | 20.09▼ | 20.12▼ | 20.14▼ | 20.20▼ | 21.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | -0.002▼ | -0.006▼ |
| RSI | 24.692▼ | 27.463▼ | 34.288▼ | 40.511▼ | 40.513▼ |
| STOCH | 0.000▼ | 8.333▼ | 3.333▼ | 41.053 | 32.813 |
| WILL %R | 0.000▲ | -100.000▼ | -100.000▼ | -87.500▼ | -92.857▼ |
| CCI | 66.667 | -111.924▼ | -135.110▼ | -78.993 | -118.790▼ |
| CDL | $BSCP Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Monday, October 02, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 20.09 | 20.09 | 20.075 | 20.075 | 683,104 |
| 02/10/23 | 20.10 | 20.11 | 20.08 | 20.09 | 2,116,807 |
| 29/09/23 | 20.11 | 20.13 | 20.10 | 20.11 | 671,227 |
| 28/09/23 | 20.09 | 20.11 | 20.08 | 20.11 | 1,099,573 |
| 27/09/23 | 20.10 | 20.10 | 20.06 | 20.08 | 797,995 |
| 26/09/23 | 20.10 | 20.10 | 20.07 | 20.08 | 1,442,973 |
| 25/09/23 | 20.10 | 20.12 | 20.10 | 20.11 | 556,080 |
| 22/09/23 | 20.09 | 20.11 | 20.09 | 20.09 | 446,344 |
| 21/09/23 | 20.08 | 20.10 | 20.07 | 20.08 | 449,652 |
| 20/09/23 | 20.11 | 20.11 | 20.07 | 20.07 | 679,348 |
|
|
||||
|
|
||||
|
|