5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.74▲ | 23.74▲ | 23.74▲ | 23.73▲ | 23.61▲ |
MA10 | 23.73▲ | 23.74▲ | 23.74▲ | 23.70▲ | 23.76▲ |
MA20 | 23.74▲ | 23.65▲ | 23.68▲ | 23.58▲ | 23.64▲ |
MA50 | 23.78▼ | 23.75▲ | 23.74▲ | 23.77▲ | 23.56▲ |
MA100 | 23.67▲ | 23.49▲ | 23.44▲ | 23.56▲ | 24.58▼ |
MA200 | 23.47▲ | 23.54▲ | 23.52▲ | 23.55▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.013▲ | 0.009▲ | 0.032▲ | 0.016▲ |
RSI | 53.299▲ | 52.570▲ | 51.672▲ | 57.129▲ | 53.734▲ |
STOCH | 61.859 | 65.127 | 65.971 | 72.975 | 28.861 |
WILL %R | -30.769 | -23.529▲ | -11.277▲ | -10.959▲ | -49.383 |
CCI | 49.838 | 52.196 | 60.683 | 81.511 | -1.723 |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 23.78 | 23.78 | 23.74 | 23.77 | 18,700 |
22/03/23 | 23.70 | 23.78 | 23.666 | 23.754 | 17,700 |
21/03/23 | 23.73 | 23.73 | 23.62 | 23.64 | 13,100 |
20/03/23 | 23.69 | 23.71 | 23.66 | 23.665 | 8,900 |
17/03/23 | 23.78 | 23.81 | 23.77 | 23.804 | 21,200 |
16/03/23 | 23.779 | 23.78 | 23.70 | 23.725 | 33,427 |
15/03/23 | 23.799 | 23.81 | 23.76 | 23.7647 | 11,906 |
14/03/23 | 23.70 | 23.70 | 23.58 | 23.6409 | 8,669 |
13/03/23 | 23.73 | 23.76 | 23.59 | 23.70 | 43,574 |
10/03/23 | 23.58 | 23.65 | 23.578 | 23.585 | 9,700 |
|
|
||||
|
|
||||
|
|