Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.395 ▼ -0.03 (-0.13%)
Open: 23.4498 Vol: 92.45K Day's range: 23.37 - 23.4498 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.40▼ 23.40▼ 23.39▲ 23.45▼ 23.52▼
MA10 23.40▼ 23.40▼ 23.41▼ 23.47▼ 23.57▼
MA20 23.39▲ 23.42▼ 23.44▼ 23.53▼ 23.60▼
MA50 23.41▼ 23.47▼ 23.49▼ 23.58▼ 23.66▼
MA100 23.46▼ 23.53▼ 23.56▼ 23.60▼ 23.62▼
MA200 23.54▼ 23.57▼ 23.59▼ 23.65▼ 23.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.002▼ -0.013▼ -0.020▼
RSI 45.946▼ 37.152▼ 34.849▼ 23.684▼ 34.769▼
STOCH 66.667     24.228     41.975     24.344     34.199    
WILL %R -50.000     -59.259     -59.259     -81.034▼ -86.250▼
CCI 25.137     -68.925     -80.702     -170.008▼ -213.349▼
Latest Filters Detected On BSMR
▼ RSI $BSMR RSI(14) Crossed Below 30 Set Alert
MA $BSMR Price Crossed Below MA(7) Set Alert
▼ BREAK $BSMR Price Breaks 60 Days Low Set Alert
▼ BREAK $BSMR Price Breaks 30 Days Low Set Alert
▼ BREAK $BSMR Price Breaks 20 Days Low Set Alert
▼ BREAK $BSMR Price Breaks 10 Days Low Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR Invesco BulletShares 2027 Municipal Bond ETF
Wednesday, June 17, 2026 06:04 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Invesco BulletShares 2027 Municipal Bond ETF declares monthly distribution of $0.0520
Tuesday, October 21, 2025 11:13 AM
Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR) - $0.0520. 30-Day SEC Yield of 2.60% as of Oct 20. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20. Seeking Alpha’s Quant ...
Invesco BulletShares 2027 Municipal Bond ETF declares monthly distribution of $0.0530
Monday, September 22, 2025 11:33 AM
Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR) - $0.0530. 30-Day SEC Yield of 2.58% as of Sep 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. Seeking Alpha’s Quant ...
BSMR historical stock data
date open high low close volume
23/09/26 23.4498 23.4498 23.37 23.395 92,447
22/09/26 23.44 23.52 23.34 23.425 117,350
21/09/26 23.47 23.47 23.39 23.44 105,000
18/09/26 23.52 23.52 23.495 23.5047 53,826
17/09/26 23.53 23.54 23.485 23.5046 110,612
16/09/26 23.49 23.60 23.48 23.4978 31,105
15/09/26 23.51 23.59 23.46 23.4899 111,439
14/09/26 23.51 23.60 23.48 23.49 84,832
11/09/26 23.51 23.53 23.49 23.4956 80,922
10/09/26 23.62 23.63 23.48 23.485 86,774
Quote Details
52wk Low:23.34
52wk High:23.85
Vol:92.45K
Avg Vol(3m):1.1M
1Y Chng:-1.18%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00