Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.694 ▲ +0.0385 (+0.16%)
Open: 23.66 Vol: 89.97K Day's range: 23.645 - 23.72 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.69▲ 23.68▲ 23.68▲ 23.63▲ 23.61▲
MA10 23.68▲ 23.65▲ 23.65▲ 23.60▲ 23.63▲
MA20 23.64▲ 23.61▲ 23.62▲ 23.60▲ 23.63▲
MA50 23.60▲ 23.59▲ 23.59▲ 23.62▲ 23.67▲
MA100 23.60▲ 23.61▲ 23.62▲ 23.63▲ 23.63▲
MA200 23.62▲ 23.62▲ 23.62▲ 23.66▲ 23.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.011▲ 0.013▲ 0.000▼
RSI 81.112▲ 76.572▲ 74.239▲ 65.870▲ 54.766▲
STOCH 100.000▲ 91.176▲ 91.912▲ 75.964     51.134    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.354▲ -15.000▲
CCI 149.275▲ 162.756▲ 161.672▲ 250.932▲ 93.364    
Latest Filters Detected On BSMR
▲ MACD $BSMR MACD(12,26,9) Crossed Above Zero Set Alert
MA $BSMR Price Crossed Above MA(200) Set Alert
▲ BREAK $BSMR Price Breaks 30 Days High Set Alert
▲ BREAK $BSMR Price Breaks 20 Days High Set Alert
▲ BREAK $BSMR Price Breaks 10 Days High Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR Invesco BulletShares 2027 Municipal Bond ETF
Thursday, August 06, 2026 09:00 AM
Invesco BulletShares 2027 Municipal Bond ETF (BSMR) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Invesco BulletShares 2027 Municipal Bond ETF
Tuesday, July 14, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Invesco BulletShares 2027 Municipal Bond ETF declares monthly distribution of $0.0556
Monday, April 21, 2025 12:01 PM
Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR) - $0.0556. Payable Apr 25; for shareholders of record Apr 21; ex-div Apr 21.
BSMR historical stock data
date open high low close volume
07/08/26 23.66 23.72 23.645 23.694 89,969
06/08/26 23.62 23.68 23.62 23.6555 57,035
05/08/26 23.59 23.62 23.58 23.615 23,678
04/08/26 23.60 23.60 23.58 23.595 32,026
03/08/26 23.58 23.60 23.56 23.585 69,915
31/07/26 23.59 23.59 23.57 23.575 30,679
30/07/26 23.59 23.59 23.57 23.58 11,896
29/07/26 23.5809 23.60 23.561 23.575 55,837
28/07/26 23.58 23.59 23.56 23.58 29,936
27/07/26 23.57 23.595 23.55 23.595 44,481
Quote Details
52wk Low:23.475
52wk High:23.85
Vol:89.97K
Avg Vol(3m):871.7K
1Y Chng:+0.53%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00