Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

25.56 ▲ +0.085 (+0.33%)
Open: 25.60 Vol: 1.17K Day's range: 25.56 - 25.63 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.37▲ 25.37▲ 25.37▲ 25.47▲ 25.29▲
MA10 25.09▲ 25.09▲ 25.09▲ 25.36▲ 25.08▲
MA20 25.09▲ N/A     N/A     25.22▲ 24.61▲
MA50 N/A     N/A     N/A     24.78▲ N/A    
MA100 N/A     N/A     N/A     24.87▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 89.501▲ 89.501▲ N/A     83.083▲ 93.792▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.844▲ -3.876▲
CCI 123.022▲ 123.022▲ 122.975▲ 131.020▲ 120.381▲
Latest Filters Detected On BSMR
CDL $BSMR Doji Star Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR historical stock data
date open high low close volume
31/07/20 25.60 25.63 25.56 25.56 1,174
29/07/20 25.49 25.56 25.475 25.475 13
28/07/20 25.49 25.51 25.455 25.455 111,963
24/07/20 25.49 25.49 25.435 25.435 2,319
23/07/20 25.47 25.47 25.41 25.41 1,143
21/07/20 25.33 25.33 25.33 25.33 4
20/07/20 25.39 25.39 25.33 25.33 199
14/07/20 25.25 25.26 25.22 25.22 333
13/07/20 25.24 25.24 25.185 25.185 3,980
10/07/20 25.20 25.258 25.17 25.17 10,346
Quote Details
52wk Low:22.36
52wk High:25.89
Vol:1.17K
Avg Vol(3m):66.8K
1Y Chng:+0.00%
1M Chng:+3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00