Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.655 ▼ -0.005 (-0.02%)
Open: 23.69 Vol: 17.7K Day's range: 23.65 - 23.69 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.66▼ 23.67▼ 23.67▼ 23.68▼ 23.73▼
MA10 23.68▼ 23.69▼ 23.69▼ 23.70▼ 23.74▼
MA20 23.71▼ 23.73▼ 23.73▼ 23.74▼ 23.71▼
MA50 23.71▼ 23.72▼ 23.73▼ 23.73▼ 23.51▲
MA100 23.72▼ 23.75▼ 23.76▼ 23.66▼ 23.54▲
MA200 23.77▼ 23.61▲ 23.53▲ 23.47▲ 24.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.010▼ -0.010▼ -0.010▼ -0.012▼
RSI 39.515▼ 39.634▼ 39.645▼ 37.923▼ 51.774▲
STOCH 1.282▼ 4.902▼ 11.152▼ 22.504     43.986    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.783▼ -80.303▼
CCI -87.542     -99.308     -108.614▼ -106.859▼ -116.008▼
Latest Filters Detected On BSMR
CDL $BSMR Hammer Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSMR historical stock data
date open high low close volume
28/03/24 23.69 23.69 23.65 23.655 17,700
27/03/24 23.62 23.68 23.62 23.66 20,300
26/03/24 23.72 23.72 23.64 23.685 28,000
25/03/24 23.77 23.77 23.68 23.70 21,900
22/03/24 23.74 23.74 23.709 23.719 20,200
21/03/24 23.72 23.72 23.68 23.685 37,100
20/03/24 23.68 23.73 23.67 23.725 17,300
19/03/24 23.72 23.73 23.72 23.73 23,317
18/03/24 23.681 23.72 23.66 23.715 43,800
15/03/24 23.78 23.78 23.72 23.745 25,500
Quote Details
52wk Low:22.63
52wk High:24.08
Vol:17.7K
Avg Vol(3m):640K
1Y Chng:-1.03%
1M Chng:-0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00