Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.77 ▲ +0.016 (+0.07%)
Open: 23.78 Vol: 18.7K Day's range: 23.74 - 23.78 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.74▲ 23.74▲ 23.74▲ 23.73▲ 23.61▲
MA10 23.73▲ 23.74▲ 23.74▲ 23.70▲ 23.76▲
MA20 23.74▲ 23.65▲ 23.68▲ 23.58▲ 23.64▲
MA50 23.78▼ 23.75▲ 23.74▲ 23.77▲ 23.56▲
MA100 23.67▲ 23.49▲ 23.44▲ 23.56▲ 24.58▼
MA200 23.47▲ 23.54▲ 23.52▲ 23.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.009▲ 0.032▲ 0.016▲
RSI 53.299▲ 52.570▲ 51.672▲ 57.129▲ 53.734▲
STOCH 61.859     65.127     65.971     72.975     28.861    
WILL %R -30.769     -23.529▲ -11.277▲ -10.959▲ -49.383    
CCI 49.838     52.196     60.683     81.511     -1.723    
Latest Filters Detected On BSMR
MA $BSMR Price Crossed Above MA(50) Set Alert
CDL $BSMR Hanging Man Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Signature Bank Common Stock (SBNY)
Wednesday, March 22, 2023 07:07 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BSMR historical stock data
date open high low close volume
23/03/23 23.78 23.78 23.74 23.77 18,700
22/03/23 23.70 23.78 23.666 23.754 17,700
21/03/23 23.73 23.73 23.62 23.64 13,100
20/03/23 23.69 23.71 23.66 23.665 8,900
17/03/23 23.78 23.81 23.77 23.804 21,200
16/03/23 23.779 23.78 23.70 23.725 33,427
15/03/23 23.799 23.81 23.76 23.7647 11,906
14/03/23 23.70 23.70 23.58 23.6409 8,669
13/03/23 23.73 23.76 23.59 23.70 43,574
10/03/23 23.58 23.65 23.578 23.585 9,700
Quote Details
52wk Low:22.59
52wk High:24.31
Vol:18.7K
Avg Vol(3m):376.1K
1Y Chng:-1.41%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00