Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

25.79 +0.00 (+0.00%)
Open: 25.79 Vol: 100 Day's range: 25.79 - 25.79 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.69▲ 25.69▲ 25.69▲ 25.79▼ 25.79▲
MA10 25.63▲ 25.63▲ 25.63▲ 25.79▲ 25.72▲
MA20 25.44▲ 25.44▲ 25.44▲ 25.79▲ 25.49▲
MA50 N/A     N/A     N/A     25.66▲ 25.13▲
MA100 N/A     N/A     N/A     25.46▲ N/A    
MA200 N/A     N/A     N/A     25.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ N/A    
RSI N/A     N/A     N/A     60.291▲ N/A    
STOCH 66.133     66.133     66.133     38.842     81.287▲
WILL %R -3.200▲ -3.200▲ -3.200▲ -63.636     -13.665▲
CCI 94.109     94.109     94.109     -58.070     75.141    
Latest Filters Detected On BSMR
CDL $BSMR Doji Star Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
Friday, January 15, 2021 11:27 AM
Strategic Wealth Designers acquired a new position in Invesco BulletShares (R) 2027 Municipal Bond ETF (NASDAQ:BSMR) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 23,558 shares ...
BSMR historical stock data
date open high low close volume
22/01/21 25.79 25.79 25.79 25.79 100
21/01/21 25.79 25.79 25.79 25.79 8,026
20/01/21 25.80 25.84 25.785 25.785 8,000
19/01/21 25.78 25.81 25.78 25.78 1,500
15/01/21 25.75 25.82 25.75 25.82 400
14/01/21 25.81 25.85 25.78 25.78 7,400
13/01/21 25.764 25.81 25.764 25.785 1,100
12/01/21 25.80 25.80 25.78 25.78 400
11/01/21 25.81 25.81 25.78 25.78 420
08/01/21 25.84 25.84 25.78 25.78 900
Quote Details
52wk Low:22.36
52wk High:25.90
Vol:100
Avg Vol(3m):112.6K
1Y Chng:+2.79%
1M Chng:+0.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00