Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.37 ▼ -0.03 (-0.13%)
Open: 23.40 Vol: 33.09K Day's range: 23.37 - 23.42 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.43▼ 23.44▼ 23.48▼ 23.44▼ 23.50▼
MA10 23.48▼ 23.48▼ 23.49▼ 23.52▼ 23.55▼
MA20 23.56▼ 23.57▼ 23.59▼ 23.51▼ 23.65▼
MA50 23.66▼ 23.66▼ 23.67▼ 23.56▼ 23.49▼
MA100 23.68▼ 23.70▼ 23.72▼ 23.67▼ 23.54▼
MA200 23.76▼ 23.66▼ 23.55▼ 23.46▼ 24.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.019▼ -0.015▼ -0.039▼
RSI 30.973▼ 31.321▼ 31.486▼ 30.090▼ 39.922▼
STOCH 33.965     27.735     36.869     17.408▼ 22.781    
WILL %R -88.000▼ -90.000▼ -90.323▼ -100.000▼ -100.000▼
CCI -108.148▼ -103.480▼ -117.326▼ -169.813▼ -120.412▼
Latest Filters Detected On BSMR
BREAK $BSMR Price Breaks 60 Days Low Set Alert
BREAK $BSMR Price Breaks 30 Days Low Set Alert
BREAK $BSMR Price Breaks 20 Days Low Set Alert
BREAK $BSMR Price Breaks 10 Days Low Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
Wednesday, May 22, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, May 22, 2024 04:02 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
Tuesday, May 21, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BSMR historical stock data
date open high low close volume
23/05/24 23.40 23.42 23.37 23.37 33,091
22/05/24 23.4247 23.4247 23.39 23.40 24,171
21/05/24 23.51 23.51 23.45 23.45 24,600
20/05/24 23.48 23.4959 23.46 23.46 54,586
17/05/24 23.5855 23.5855 23.54 23.54 31,202
16/05/24 23.60 23.60 23.595 23.595 24,085
15/05/24 23.59 23.64 23.59 23.61 32,300
14/05/24 23.57 23.59 23.51 23.58 29,300
10/05/24 23.60 23.60 23.5552 23.59 347,816
09/05/24 23.58 23.585 23.51 23.581 12,500
Quote Details
52wk Low:22.63
52wk High:23.92
Vol:33.09K
Avg Vol(3m):586.6K
1Y Chng:-0.74%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00