Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.625 ▼ -0.015 (-0.06%)
Open: 23.65 Vol: 237.01K Day's range: 23.61 - 23.70 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▼ 23.63▼ 23.62▲ 23.66▼ 23.64▼
MA10 23.63▼ 23.63▼ 23.64▼ 23.65▼ 23.62▲
MA20 23.64▼ 23.65▼ 23.65▼ 23.64▼ 23.68▼
MA50 23.64▼ 23.64▼ 23.64▼ 23.62▲ 23.67▼
MA100 23.64▼ 23.62▲ 23.62▲ 23.67▼ 23.63▼
MA200 23.62▲ 23.63▼ 23.65▼ 23.68▼ 23.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.005▼ 0.001▲ -0.003▼
RSI 40.729▼ 43.973▼ 44.720▼ 48.694▼ 46.718▼
STOCH 48.214     16.667▼ 13.462▼ 48.690     59.007    
WILL %R -85.714▼ -87.500▼ -93.750▼ -70.000     -43.750    
CCI -47.018     -66.667     -88.378     10.479     40.813    
Latest Filters Detected On BSMR
RSI $BSMR RSI(14) Crossed Below 50 Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR Invesco BulletShares 2027 Municipal Bond ETF
Wednesday, June 17, 2026 06:04 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Municipal Bond ETF
Monday, June 15, 2026 08:54 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
BSMR Invesco BulletShares 2027 Municipal Bond ETF
Monday, June 15, 2026 06:50 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BSMR historical stock data
date open high low close volume
24/06/26 23.65 23.70 23.61 23.625 237,009
23/06/26 23.72 23.72 23.63 23.64 53,847
22/06/26 23.64 23.66 23.6301 23.655 37,022
18/06/26 23.70 23.72 23.67 23.695 82,552
17/06/26 23.67 23.68 23.65 23.665 34,617
16/06/26 23.62 23.64 23.61 23.635 28,075
15/06/26 23.62 23.63 23.60 23.62 98,677
12/06/26 23.6632 23.67 23.58 23.6538 61,520
11/06/26 23.65 23.69 23.65 23.675 57,937
10/06/26 23.6272 23.73 23.61 23.63 62,787
Quote Details
52wk Low:23.44
52wk High:23.85
Vol:237.01K
Avg Vol(3m):1.1M
1Y Chng:+0.28%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00