| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.69▲ | 25.69▲ | 25.69▲ | 25.79▼ | 25.79▲ |
| MA10 | 25.63▲ | 25.63▲ | 25.63▲ | 25.79▲ | 25.72▲ |
| MA20 | 25.44▲ | 25.44▲ | 25.44▲ | 25.79▲ | 25.49▲ |
| MA50 | N/A | N/A | N/A | 25.66▲ | 25.13▲ |
| MA100 | N/A | N/A | N/A | 25.46▲ | N/A |
| MA200 | N/A | N/A | N/A | 25.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.011▼ | N/A |
| RSI | N/A | N/A | N/A | 60.291▲ | N/A |
| STOCH | 66.133 | 66.133 | 66.133 | 38.842 | 81.287▲ |
| WILL %R | -3.200▲ | -3.200▲ | -3.200▲ | -63.636 | -13.665▲ |
| CCI | 94.109 | 94.109 | 94.109 | -58.070 | 75.141 |
| CDL | $BSMR Doji Star Candlestick Pattern Detected | Set Alert |
|
Friday, January 15, 2021 11:27 AM
Strategic Wealth Designers acquired a new position in Invesco BulletShares (R) 2027 Municipal Bond ETF (NASDAQ:BSMR) in the fourth quarter, HoldingsChannel.com reports. The firm acquired 23,558 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 25.79 | 25.79 | 25.79 | 25.79 | 100 |
| 21/01/21 | 25.79 | 25.79 | 25.79 | 25.79 | 8,026 |
| 20/01/21 | 25.80 | 25.84 | 25.785 | 25.785 | 8,000 |
| 19/01/21 | 25.78 | 25.81 | 25.78 | 25.78 | 1,500 |
| 15/01/21 | 25.75 | 25.82 | 25.75 | 25.82 | 400 |
| 14/01/21 | 25.81 | 25.85 | 25.78 | 25.78 | 7,400 |
| 13/01/21 | 25.764 | 25.81 | 25.764 | 25.785 | 1,100 |
| 12/01/21 | 25.80 | 25.80 | 25.78 | 25.78 | 400 |
| 11/01/21 | 25.81 | 25.81 | 25.78 | 25.78 | 420 |
| 08/01/21 | 25.84 | 25.84 | 25.78 | 25.78 | 900 |
|
|
||||
|
|
||||
|
|