Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.515 ▼ -0.025 (-0.11%)
Open: 23.51 Vol: 153.53K Day's range: 23.49 - 23.53 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▼ 23.53▼ 23.52▼ 23.58▼ 23.59▼
MA10 23.54▼ 23.57▼ 23.57▼ 23.60▼ 23.63▼
MA20 23.58▼ 23.60▼ 23.60▼ 23.60▼ 23.70▼
MA50 23.61▼ 23.61▼ 23.61▼ 23.65▼ 23.65▼
MA100 23.63▼ 23.64▼ 23.64▼ 23.69▼ 23.63▼
MA200 23.64▼ 23.69▼ 23.70▼ 23.67▼ 23.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.014▼ -0.013▼ -0.007▼ -0.024▼
RSI 22.819▼ 21.862▼ 23.048▼ 28.013▼ 36.669▼
STOCH 3.182▼ 3.030▼ 3.030▼ 25.320     19.775▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.179▼ -93.056▼
CCI -93.882     -118.390▼ -118.390▼ -225.418▼ -156.373▼
Latest Filters Detected On BSMR
▼ RSI $BSMR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $BSMR Price Breaks 60 Days Low Set Alert
▼ BREAK $BSMR Price Breaks 30 Days Low Set Alert
▼ BREAK $BSMR Price Breaks 20 Days Low Set Alert
▼ BREAK $BSMR Price Breaks 10 Days Low Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR Invesco BulletShares 2027 Municipal Bond ETF
Friday, May 01, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BSMR Invesco BulletShares 2027 Municipal Bond ETF
Friday, May 01, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
Invesco BulletShares 2027 Municipal Bond ETF
Monday, April 20, 2026 12:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BSMR historical stock data
date open high low close volume
19/05/26 23.51 23.53 23.49 23.515 153,527
18/05/26 23.545 23.55 23.53 23.54 30,511
15/05/26 23.61 23.61 23.57 23.59 32,501
14/05/26 23.64 23.65 23.615 23.615 59,502
13/05/26 23.635 23.64 23.62 23.6254 28,163
12/05/26 23.65 23.65 23.62 23.625 55,483
11/05/26 23.66 23.665 23.6301 23.6456 42,377
08/05/26 23.635 23.64 23.6199 23.625 53,892
07/05/26 23.63 23.64 23.61 23.6155 58,975
06/05/26 23.63 23.63 23.61 23.6151 31,738
Quote Details
52wk Low:23.26
52wk High:23.85
Vol:153.53K
Avg Vol(3m):976.5K
1Y Chng:+0.66%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00