Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

23.56 ▼ -0.01 (-0.04%)
Open: 23.55 Vol: 52.26K Day's range: 23.54 - 23.5682 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▼ 23.56▼ 23.56▼ 23.56▲ 23.47▲
MA10 23.56▼ 23.55▲ 23.54▲ 23.53▲ 23.43▲
MA20 23.55▼ 23.54▲ 23.53▲ 23.47▲ 23.45▲
MA50 23.53▲ 23.49▲ 23.47▲ 23.41▲ 23.60▼
MA100 23.47▲ 23.44▲ 23.41▲ 23.46▲ 23.54▲
MA200 23.42▲ 23.39▲ 23.39▲ 23.57▼ 23.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ -0.001▼ 0.009▲ 0.026▲
RSI 54.930▲ 61.814▲ 64.149▲ 71.207▲ 53.373▲
STOCH 16.667▼ 86.607▲ 78.988     92.115▲ 83.704▲
WILL %R -100.000▼ -37.500     -33.333     -4.762▲ -8.725▲
CCI -196.491▼ 33.789     56.000     73.550     151.267▲
Latest Filters Detected On BSMR
CDL $BSMR Hanging Man Candlestick Pattern Detected Set Alert
CDL $BSMR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
Invesco BulletShares 2027 Municipal Bond ETF declares monthly ... - MSN
Monday, June 23, 2025 07:05 AM
Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR) - $0.05703. 30-Day SEC Yield of 3.30% as of Jun 20. Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco ...
Invesco Ltd. Raises Holdings in Invesco BulletShares 2027 Municipal ...
Friday, April 25, 2025 05:00 PM
Invesco Ltd. raised its position in Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR – Free Report) by 26.2% during the fourth quarter, according to its most recent filing with the SEC.
PNC Financial Services Group Inc. Raises Holdings in Invesco ...
Sunday, March 23, 2025 05:01 PM
PNC Financial Services Group Inc. increased its holdings in shares of Invesco BulletShares 2027 Municipal Bond ETF (NASDAQ:BSMR – Free Report) by 38.3% during the fourth quarter, HoldingsChannel ...
BSMR historical stock data
date open high low close volume
11/07/25 23.55 23.5682 23.54 23.56 52,256
10/07/25 23.57 23.57 23.55 23.57 57,479
09/07/25 23.5555 23.56 23.5401 23.5554 34,197
08/07/25 23.55 23.55 23.53 23.55 49,675
07/07/25 23.57 23.57 23.54 23.55 37,138
03/07/25 23.5417 23.5485 23.52 23.54 40,088
02/07/25 23.51 23.54 23.51 23.53 42,430
01/07/25 23.48 23.55 23.4799 23.525 77,119
30/06/25 23.47 23.478 23.457 23.47 35,100
27/06/25 23.45 23.47 23.4399 23.46 29,375
Quote Details
52wk Low:22.88
52wk High:23.93
Vol:52.26K
Avg Vol(3m):1.1M
1Y Chng:+0.04%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00