5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.66▼ | 23.67▼ | 23.67▼ | 23.68▼ | 23.73▼ |
MA10 | 23.68▼ | 23.69▼ | 23.69▼ | 23.70▼ | 23.74▼ |
MA20 | 23.71▼ | 23.73▼ | 23.73▼ | 23.74▼ | 23.71▼ |
MA50 | 23.71▼ | 23.72▼ | 23.73▼ | 23.73▼ | 23.51▲ |
MA100 | 23.72▼ | 23.75▼ | 23.76▼ | 23.66▼ | 23.54▲ |
MA200 | 23.77▼ | 23.61▲ | 23.53▲ | 23.47▲ | 24.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.008▼ | -0.010▼ | -0.010▼ | -0.010▼ | -0.012▼ |
RSI | 39.515▼ | 39.634▼ | 39.645▼ | 37.923▼ | 51.774▲ |
STOCH | 1.282▼ | 4.902▼ | 11.152▼ | 22.504 | 43.986 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.783▼ | -80.303▼ |
CCI | -87.542 | -99.308 | -108.614▼ | -106.859▼ | -116.008▼ |
CDL | $BSMR Hammer Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.69 | 23.69 | 23.65 | 23.655 | 17,700 |
27/03/24 | 23.62 | 23.68 | 23.62 | 23.66 | 20,300 |
26/03/24 | 23.72 | 23.72 | 23.64 | 23.685 | 28,000 |
25/03/24 | 23.77 | 23.77 | 23.68 | 23.70 | 21,900 |
22/03/24 | 23.74 | 23.74 | 23.709 | 23.719 | 20,200 |
21/03/24 | 23.72 | 23.72 | 23.68 | 23.685 | 37,100 |
20/03/24 | 23.68 | 23.73 | 23.67 | 23.725 | 17,300 |
19/03/24 | 23.72 | 23.73 | 23.72 | 23.73 | 23,317 |
18/03/24 | 23.681 | 23.72 | 23.66 | 23.715 | 43,800 |
15/03/24 | 23.78 | 23.78 | 23.72 | 23.745 | 25,500 |
|
|
||||
|
|
||||
|
|