Invesco BulletShares (R) 2027 Municipal Bond ETF (BSMR) Stock Price

25.23 ▼ -0.015 (-0.06%)
Open: 25.2322 Vol: 3.96K Day's range: 25.23 - 25.25 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSMR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.16▲ 25.17▲ 25.17▲ 25.22▲ 25.10▲
MA10 25.16▲ N/A     N/A     25.14▲ 25.01▲
MA20 N/A     N/A     N/A     25.04▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     90.326▲ N/A    
WILL %R N/A     N/A     N/A     -14.286▲ -10.870▲
CCI N/A     N/A     N/A     85.893     164.905▲
Latest Filters Detected On BSMR
CDL $BSMR Doji Star Candlestick Pattern Detected Set Alert
Invesco BulletShares (R) 2027 Municipal Bond ETF News
BSMR historical stock data
date open high low close volume
22/01/20 25.2322 25.25 25.23 25.23 3,957
21/01/20 25.28 25.28 25.24 25.245 249
17/01/20 25.28 25.28 25.22 25.22 521
16/01/20 25.26 25.26 25.245 25.245 1,021
14/01/20 25.16 25.18 25.16 25.16 4,321
09/01/20 25.14 25.145 25.14 25.145 1,389
08/01/20 25.09 25.15 25.09 25.1383 9,190
06/01/20 25.09 25.10 25.085 25.085 1,472
02/01/20 24.9607 24.9607 24.9534 24.96 4,184
30/12/19 24.95 24.95 24.9474 24.95 1,098
Quote Details
52wk Low:24.82
52wk High:25.28
Vol:3.96K
Avg Vol(3m):29.5K
1Y Chng:+0.00%
1M Chng:+1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00