Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

25.11 ▲ +0.047 (+0.19%)
Open: 25.1015 Vol: 10.8K Day's range: 25.0501 - 25.15 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.08▲ 25.08▲ 25.08▲ 25.06▲ 25.08▲
MA10 25.04▲ 25.04▲ 25.04▲ 25.11▼ 25.03▲
MA20 25.07▲ 25.08▲ 25.10▲ 25.05▲ 25.19▼
MA50 25.12▼ 25.13▼ 25.10▲ 25.12▼ 25.31▼
MA100 25.13▼ 25.03▲ 25.02▲ 25.25▼ 25.26▼
MA200 25.04▲ 25.13▼ 25.16▼ 25.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.008▲ 0.003▲ 0.006▲ -0.007▼
RSI 57.468▲ 54.849▲ 54.099▲ 52.663▲ 46.695▼
STOCH 82.337▲ 62.868     56.250     43.223     42.350    
WILL %R -17.647▲ -17.647▲ -17.647▲ -42.857     -61.224    
CCI 122.527▲ 73.868     58.774     12.142     -17.917    
Latest Filters Detected On BSMW
RSI $BSMW RSI(14) Crossed Above 50 Set Alert
MA $BSMW Price Crossed Above MA(13) Set Alert
MA $BSMW Price Crossed Above MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
BSMW historical stock data
date open high low close volume
18/02/25 25.1015 25.15 25.0501 25.11 10,797
14/02/25 25.04 25.101 25.03 25.063 16,300
13/02/25 25.03 25.07 24.98 25.00 15,800
12/02/25 25.05 25.05 24.95 24.99 14,100
11/02/25 25.21 25.21 25.1101 25.16 9,209
10/02/25 25.15 25.21 25.12 25.12 13,929
07/02/25 25.15 25.185 25.15 25.16 7,300
06/02/25 25.17 25.23 25.1601 25.23 17,767
05/02/25 25.21 25.22 25.13 25.17 92,700
04/02/25 25.13 25.13 25.02 25.10 141,575
Quote Details
52wk Low:24.73
52wk High:25.90
Vol:10.8K
Avg Vol(3m):510.8K
1Y Chng:-2.37%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00