Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

23.72 ▼ -0.11 (-0.46%)
Open: 23.78 Vol: 33.9K Day's range: 23.72 - 23.78 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.10▼ 24.10▼ 24.10▼ 23.88▼ 24.26▼
MA10 24.38▼ 24.38▼ 24.39▼ 24.07▼ 24.60▼
MA20 24.57▼ 24.58▼ 24.59▼ 24.37▼ 24.97▼
MA50 24.88▼ 24.93▼ 24.96▼ 24.78▼ N/A    
MA100 25.10▼ 25.12▼ 25.18▼ 25.06▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.072▼ -0.074▼ -0.056▼ N/A    
RSI 12.948▼ 13.713▼ 9.373▼ 14.971▼ 24.441▼
STOCH 8.333▼ 8.333▼ 8.333▼ 4.660▼ 4.839▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -142.726▼ -142.290▼ -141.292▼ -115.804▼ -172.348▼
Latest Filters Detected On BSMW
BBANDS $BSMW Bollinger Bands Expanding Set Alert
BREAK $BSMW Price Breaks 60 Days Low Set Alert
BREAK $BSMW Price Breaks 30 Days Low Set Alert
BREAK $BSMW Price Breaks 20 Days Low Set Alert
BREAK $BSMW Price Breaks 10 Days Low Set Alert
CDL $BSMW Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
Wednesday, October 04, 2023 05:02 AM
Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Mission Technologies. The Ingalls segment ...
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BSMW historical stock data
date open high low close volume
03/10/23 23.78 23.78 23.72 23.72 33,900
02/10/23 23.90 23.90 23.80 23.83 13,418
29/09/23 23.91 23.95 23.90 23.95 18,900
28/09/23 23.97 23.97 23.85 23.86 6,086
27/09/23 24.05 24.05 24.005 24.025 800
26/09/23 24.07 24.09 24.07 24.09 500
25/09/23 24.195 24.21 24.05 24.10 14,100
22/09/23 24.32 24.33 24.28 24.28 245,585
21/09/23 24.35 24.355 24.325 24.325 5,200
20/09/23 24.575 24.575 24.515 24.515 300
Quote Details
52wk Low:23.72
52wk High:25.96
Vol:33.9K
Avg Vol(3m):224.7K
1Y Chng:+0.00%
1M Chng:-4.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00