Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

24.83 ▼ -0.05 (-0.20%)
Open: 24.86 Vol: 0 Day's range: 24.83 - 24.86 Aug 12, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▼ 24.85▼ 24.85▼ 24.84▼ 24.80▲
MA10 24.84▼ 24.84▼ 24.84▼ 24.78▲ 24.96▼
MA20 24.79▲ 24.77▲ 24.78▲ 24.79▲ 24.98▼
MA50 24.72▲ 24.76▲ 24.78▲ 24.97▼ 25.09▼
MA100 24.88▼ 24.93▼ 24.94▼ 24.97▼ 24.97▼
MA200 24.99▼ 24.98▼ 24.98▼ 25.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.011▲ 0.025▲ -0.030▼
RSI 59.766▲ 57.860▲ 57.136▲ 47.610▼ 43.617▼
STOCH 79.357     90.512▲ 90.512▲ 87.923▲ 36.027    
WILL %R -30.000     -18.750▲ -18.750▲ -21.429▲ -63.636    
CCI 9.878     27.861     27.399     93.852     -60.671    
Latest Filters Detected On BSMW
RSI $BSMW RSI(14) Crossed Below 50 Set Alert
MA $BSMW Price Crossed Below MA(26) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
BSMW historical stock data
date open high low close volume
12/08/26 24.86 24.86 24.83 24.83 77,408
11/08/26 24.87 24.88 24.825 24.88 44,354
10/08/26 24.81 24.86 24.81 24.85 19,957
07/08/26 24.89 24.89 24.8001 24.86 16,339
06/08/26 24.80 24.81 24.7601 24.785 18,061
05/08/26 24.78 24.80 24.7401 24.7951 20,606
04/08/26 24.7062 24.76 24.70 24.7367 48,283
03/08/26 24.68 24.72 24.62 24.70 68,975
31/07/26 24.81 24.81 24.67 24.68 27,758
30/07/26 24.77 24.77 24.67 24.6801 32,288
Quote Details
52wk Low:24.32
52wk High:25.57
Vol:0
Avg Vol(3m):498.9K
1Y Chng:+1.51%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00