5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.08▲ | 25.08▲ | 25.08▲ | 25.06▲ | 25.08▲ |
MA10 | 25.04▲ | 25.04▲ | 25.04▲ | 25.11▼ | 25.03▲ |
MA20 | 25.07▲ | 25.08▲ | 25.10▲ | 25.05▲ | 25.19▼ |
MA50 | 25.12▼ | 25.13▼ | 25.10▲ | 25.12▼ | 25.31▼ |
MA100 | 25.13▼ | 25.03▲ | 25.02▲ | 25.25▼ | 25.26▼ |
MA200 | 25.04▲ | 25.13▼ | 25.16▼ | 25.30▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.013▲ | 0.008▲ | 0.003▲ | 0.006▲ | -0.007▼ |
RSI | 57.468▲ | 54.849▲ | 54.099▲ | 52.663▲ | 46.695▼ |
STOCH | 82.337▲ | 62.868 | 56.250 | 43.223 | 42.350 |
WILL %R | -17.647▲ | -17.647▲ | -17.647▲ | -42.857 | -61.224 |
CCI | 122.527▲ | 73.868 | 58.774 | 12.142 | -17.917 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 25.1015 | 25.15 | 25.0501 | 25.11 | 10,797 |
14/02/25 | 25.04 | 25.101 | 25.03 | 25.063 | 16,300 |
13/02/25 | 25.03 | 25.07 | 24.98 | 25.00 | 15,800 |
12/02/25 | 25.05 | 25.05 | 24.95 | 24.99 | 14,100 |
11/02/25 | 25.21 | 25.21 | 25.1101 | 25.16 | 9,209 |
10/02/25 | 25.15 | 25.21 | 25.12 | 25.12 | 13,929 |
07/02/25 | 25.15 | 25.185 | 25.15 | 25.16 | 7,300 |
06/02/25 | 25.17 | 25.23 | 25.1601 | 25.23 | 17,767 |
05/02/25 | 25.21 | 25.22 | 25.13 | 25.17 | 92,700 |
04/02/25 | 25.13 | 25.13 | 25.02 | 25.10 | 141,575 |
|
|
||||
|
|
||||
|
|