| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.19▼ | 25.19▼ | 25.16▼ | 25.28▼ |
| MA10 | 25.23▼ | 25.23▼ | 25.23▼ | 25.18▼ | 25.49▼ |
| MA20 | 25.41▼ | 25.41▼ | 25.42▼ | 25.26▼ | 25.67▼ |
| MA50 | 25.62▼ | 25.61▼ | 25.61▼ | 25.53▼ | 25.17▼ |
| MA100 | 25.69▼ | 25.66▼ | 25.68▼ | 25.65▼ | N/A |
| MA200 | 25.75▼ | 25.51▼ | 25.37▼ | 25.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.025▼ | -0.026▼ | 0.004▲ | -0.094▼ |
| RSI | 25.359▼ | 26.398▼ | 26.689▼ | 30.288▼ | 43.627▼ |
| STOCH | 3.962▼ | 3.962▼ | 3.962▼ | 25.464 | 9.699▼ |
| WILL %R | -95.789▼ | -95.789▼ | -95.789▼ | -72.000 | -92.553▼ |
| CCI | -81.053 | -81.053 | -81.053 | -79.225 | -148.091▼ |
| ▲ RSI | $BSMW RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 25.18 | 25.1899 | 25.115 | 25.15 | 4,593 |
| 23/04/24 | 25.13 | 25.17 | 25.08 | 25.14 | 19,910 |
| 22/04/24 | 25.11 | 25.17 | 25.11 | 25.17 | 6,663 |
| 19/04/24 | 25.20 | 25.20 | 25.18 | 25.18 | 2,636 |
| 18/04/24 | 25.19 | 25.19 | 25.175 | 25.175 | 945 |
| 17/04/24 | 25.16 | 25.2085 | 25.15 | 25.15 | 6,915 |
| 16/04/24 | 25.2299 | 25.2299 | 25.15 | 25.16 | 6,375 |
| 15/04/24 | 25.20 | 25.27 | 25.20 | 25.26 | 6,069 |
| 12/04/24 | 25.2799 | 25.2899 | 25.242 | 25.255 | 6,236 |
| 11/04/24 | 25.22 | 25.22 | 25.13 | 25.18 | 15,872 |
|
|
||||
|
|
||||
|
|