Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

25.03 ▲ +0.0375 (+0.15%)
Open: 25.00 Vol: 0 Day's range: 25.00 - 25.03 May 13, 13:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.03▲ 25.03▲ 25.03▲ 25.05▼ 25.07▼
MA10 25.05▼ 25.05▼ 25.06▼ 25.04▼ 25.02▲
MA20 25.07▼ 25.06▼ 25.06▼ 25.06▼ 25.19▼
MA50 25.07▼ 25.08▼ 25.09▼ 25.05▼ 24.95▲
MA100 25.10▼ 25.06▼ 25.02▲ 25.19▼ 25.03▼
MA200 25.05▼ 25.15▼ 25.20▼ 25.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.006▼ -0.002▼ -0.033▼
RSI 44.052▼ 44.178▼ 43.893▼ 47.125▼ 47.265▼
STOCH 10.448▼ 10.448▼ 15.625▼ 55.237     53.265    
WILL %R -75.000     -75.000     -75.000     -59.091     -58.696    
CCI -71.903     -72.014     -68.584     -70.558     -36.560    
Latest Filters Detected On BSMW
CDL $BSMW Harami Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
BSMW historical stock data
date open high low close volume
13/05/26 25.00 25.03 25.00 25.03 12,243
12/05/26 25.065 25.07 24.9925 24.9925 17,098
11/05/26 25.11 25.12 25.0554 25.0811 4,317
08/05/26 25.16 25.16 25.01 25.0729 35,402
07/05/26 25.10 25.12 25.02 25.09 29,680
06/05/26 25.08 25.11 24.9919 25.06 16,306
05/05/26 25.0281 25.05 24.94 25.0004 43,763
04/05/26 25.05 25.05 24.98 25.03 33,405
01/05/26 25.10 25.10 25.00 25.0276 28,162
30/04/26 24.98 25.08 24.98 25.0228 17,561
Quote Details
52wk Low:24.14
52wk High:25.57
Vol:0
Avg Vol(3m):766.2K
1Y Chng:+3.18%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00