Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

24.475 ▼ -0.055 (-0.22%)
Open: 24.37 Vol: 18.6K Day's range: 24.37 - 24.55 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▲ 24.46▲ 24.46▲ 24.45▲ 24.41▲
MA10 24.45▲ 24.43▲ 24.42▲ 24.43▲ 24.39▲
MA20 24.42▲ 24.41▲ 24.41▲ 24.41▲ 24.55▼
MA50 24.37▲ 24.36▲ 24.36▲ 24.36▲ 25.01▼
MA100 24.30▲ 24.35▲ 24.35▲ 24.59▼ 25.09▼
MA200 24.29▲ 24.42▲ 24.52▼ 24.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.011▲ 0.010▲ 0.028▲
RSI 61.826▲ 61.341▲ 61.298▲ 55.623▲ 45.768▼
STOCH 77.942     74.762     76.494     58.116     74.685    
WILL %R -18.182▲ -18.182▲ -18.182▲ -32.609     -29.687    
CCI 120.614▲ 167.078▲ 182.800▲ 80.239     55.285    
Latest Filters Detected On BSMW
▲ PSAR&MOM $BSMW PSAR Switch Up + Momentum Set Alert
▲ BREAK $BSMW Price Breaks 30 Days High Set Alert
▲ BREAK $BSMW Price Breaks 20 Days High Set Alert
▲ BREAK $BSMW Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
Invesco BulletShares 2032 Municipal Bond ETF declares monthly distribution of $0.0709
Monday, June 23, 2025 10:18 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco Bulletshares 2032 Municipal Bond ETF Seeking Alpha’s Quant Rating on Invesco Bulletshares 2032 Municipal Bond ETF Divi ...
BSMW Invesco Bulletshares 2032 Municipal Bond ETF
Friday, April 04, 2025 09:00 AM
Invesco Bulletshares 2032 Municipal Bond ETF (BSMW) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Invesco BulletShares 2032 Municipal Bond ETF declares monthly distribution of $0.0666 - MSN
Monday, January 20, 2025 04:00 PM
Invesco BulletShares 2032 Municipal Bond ETF (NASDAQ:BSMW) - $0.0666. Payable Jan 24; for shareholders of record Jan 21; ex-div Jan 21. More on Invesco Bulletshares 2032 Municipal Bond ETF Seeking ...
BSMW historical stock data
date open high low close volume
02/07/25 24.37 24.55 24.37 24.475 18,600
01/07/25 24.52 24.55 24.41 24.53 27,100
30/06/25 24.38 24.48 24.38 24.48 27,500
27/06/25 24.45 24.45 24.37 24.39 9,753
26/06/25 24.34 24.40 24.32 24.39 19,000
25/06/25 24.43 24.43 24.346 24.40 26,700
24/06/25 24.44 24.44 24.326 24.38 13,900
23/06/25 24.37 24.39 24.341 24.365 8,800
20/06/25 24.52 24.52 24.379 24.46 26,700
18/06/25 24.42 24.42 24.3776 24.415 6,257
Quote Details
52wk Low:22.90
52wk High:26.21
Vol:18.6K
Avg Vol(3m):334.7K
1Y Chng:-3.70%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00