| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.10▼ | 24.10▼ | 24.10▼ | 23.88▼ | 24.26▼ |
| MA10 | 24.38▼ | 24.38▼ | 24.39▼ | 24.07▼ | 24.60▼ |
| MA20 | 24.57▼ | 24.58▼ | 24.59▼ | 24.37▼ | 24.97▼ |
| MA50 | 24.88▼ | 24.93▼ | 24.96▼ | 24.78▼ | N/A |
| MA100 | 25.10▼ | 25.12▼ | 25.18▼ | 25.06▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.072▼ | -0.074▼ | -0.056▼ | N/A |
| RSI | 12.948▼ | 13.713▼ | 9.373▼ | 14.971▼ | 24.441▼ |
| STOCH | 8.333▼ | 8.333▼ | 8.333▼ | 4.660▼ | 4.839▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -142.726▼ | -142.290▼ | -141.292▼ | -115.804▼ | -172.348▼ |
| BBANDS | $BSMW Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $BSMW Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $BSMW Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BSMW Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BSMW Price Breaks 10 Days Low | Set Alert |
| CDL | $BSMW Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 04, 2023 05:02 AM
Huntington Ingalls Industries, Inc. engages in the shipbuilding business. It operates through the following business segments: Ingalls, Newport News, and Mission Technologies. The Ingalls segment ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 23.78 | 23.78 | 23.72 | 23.72 | 33,900 |
| 02/10/23 | 23.90 | 23.90 | 23.80 | 23.83 | 13,418 |
| 29/09/23 | 23.91 | 23.95 | 23.90 | 23.95 | 18,900 |
| 28/09/23 | 23.97 | 23.97 | 23.85 | 23.86 | 6,086 |
| 27/09/23 | 24.05 | 24.05 | 24.005 | 24.025 | 800 |
| 26/09/23 | 24.07 | 24.09 | 24.07 | 24.09 | 500 |
| 25/09/23 | 24.195 | 24.21 | 24.05 | 24.10 | 14,100 |
| 22/09/23 | 24.32 | 24.33 | 24.28 | 24.28 | 245,585 |
| 21/09/23 | 24.35 | 24.355 | 24.325 | 24.325 | 5,200 |
| 20/09/23 | 24.575 | 24.575 | 24.515 | 24.515 | 300 |
|
|
||||
|
|
||||
|
|