5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.48▲ | 24.46▲ | 24.46▲ | 24.45▲ | 24.41▲ |
MA10 | 24.45▲ | 24.43▲ | 24.42▲ | 24.43▲ | 24.39▲ |
MA20 | 24.42▲ | 24.41▲ | 24.41▲ | 24.41▲ | 24.55▼ |
MA50 | 24.37▲ | 24.36▲ | 24.36▲ | 24.36▲ | 25.01▼ |
MA100 | 24.30▲ | 24.35▲ | 24.35▲ | 24.59▼ | 25.09▼ |
MA200 | 24.29▲ | 24.42▲ | 24.52▼ | 24.94▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.012▲ | 0.010▲ | 0.011▲ | 0.010▲ | 0.028▲ |
RSI | 61.826▲ | 61.341▲ | 61.298▲ | 55.623▲ | 45.768▼ |
STOCH | 77.942 | 74.762 | 76.494 | 58.116 | 74.685 |
WILL %R | -18.182▲ | -18.182▲ | -18.182▲ | -32.609 | -29.687 |
CCI | 120.614▲ | 167.078▲ | 182.800▲ | 80.239 | 55.285 |
Monday, June 23, 2025 10:18 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco Bulletshares 2032 Municipal Bond ETF Seeking Alpha’s Quant Rating on Invesco Bulletshares 2032 Municipal Bond ETF Divi ...
|
Friday, April 04, 2025 09:00 AM
Invesco Bulletshares 2032 Municipal Bond ETF (BSMW) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
|
Monday, January 20, 2025 04:00 PM
Invesco BulletShares 2032 Municipal Bond ETF (NASDAQ:BSMW) - $0.0666. Payable Jan 24; for shareholders of record Jan 21; ex-div Jan 21. More on Invesco Bulletshares 2032 Municipal Bond ETF Seeking ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 24.37 | 24.55 | 24.37 | 24.475 | 18,600 |
01/07/25 | 24.52 | 24.55 | 24.41 | 24.53 | 27,100 |
30/06/25 | 24.38 | 24.48 | 24.38 | 24.48 | 27,500 |
27/06/25 | 24.45 | 24.45 | 24.37 | 24.39 | 9,753 |
26/06/25 | 24.34 | 24.40 | 24.32 | 24.39 | 19,000 |
25/06/25 | 24.43 | 24.43 | 24.346 | 24.40 | 26,700 |
24/06/25 | 24.44 | 24.44 | 24.326 | 24.38 | 13,900 |
23/06/25 | 24.37 | 24.39 | 24.341 | 24.365 | 8,800 |
20/06/25 | 24.52 | 24.52 | 24.379 | 24.46 | 26,700 |
18/06/25 | 24.42 | 24.42 | 24.3776 | 24.415 | 6,257 |
|
|
||||
|
|
||||
|
|