Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Stock Price

24.475 ▼ -0.055 (-0.22%)
Open: 24.37 Vol: 18.6K Day's range: 24.37 - 24.55 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSMW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▲ 24.46▲ 24.46▲ 24.45▲ 24.41▲
MA10 24.45▲ 24.43▲ 24.42▲ 24.43▲ 24.39▲
MA20 24.42▲ 24.41▲ 24.41▲ 24.41▲ 24.55▼
MA50 24.37▲ 24.36▲ 24.36▲ 24.36▲ 25.01▼
MA100 24.30▲ 24.35▲ 24.35▲ 24.59▼ 25.09▼
MA200 24.29▲ 24.42▲ 24.52▼ 24.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.011▲ 0.010▲ 0.028▲
RSI 61.826▲ 61.341▲ 61.298▲ 55.623▲ 45.768▼
STOCH 77.942     74.762     76.494     58.116     74.685    
WILL %R -18.182▲ -18.182▲ -18.182▲ -32.609     -29.687    
CCI 120.614▲ 167.078▲ 182.800▲ 80.239     55.285    
Latest Filters Detected On BSMW
PSAR&MOM $BSMW PSAR Switch Up + Momentum Set Alert
BREAK $BSMW Price Breaks 30 Days High Set Alert
BREAK $BSMW Price Breaks 20 Days High Set Alert
BREAK $BSMW Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2032 Municipal Bond ETF News
Monday, June 23, 2025 10:18 AM
Payable Jun 27; for shareholders of record Jun 23; ex-div Jun 23. More on Invesco Bulletshares 2032 Municipal Bond ETF Seeking Alpha’s Quant Rating on Invesco Bulletshares 2032 Municipal Bond ETF Divi ...
Friday, April 04, 2025 09:00 AM
Invesco Bulletshares 2032 Municipal Bond ETF (BSMW) dividend summary: yield, payout, growth, announce date, ex-dividend date, payout date and Seeking Alpha Premium dividend score.
Monday, January 20, 2025 04:00 PM
Invesco BulletShares 2032 Municipal Bond ETF (NASDAQ:BSMW) - $0.0666. Payable Jan 24; for shareholders of record Jan 21; ex-div Jan 21. More on Invesco Bulletshares 2032 Municipal Bond ETF Seeking ...
BSMW historical stock data
date open high low close volume
02/07/25 24.37 24.55 24.37 24.475 18,600
01/07/25 24.52 24.55 24.41 24.53 27,100
30/06/25 24.38 24.48 24.38 24.48 27,500
27/06/25 24.45 24.45 24.37 24.39 9,753
26/06/25 24.34 24.40 24.32 24.39 19,000
25/06/25 24.43 24.43 24.346 24.40 26,700
24/06/25 24.44 24.44 24.326 24.38 13,900
23/06/25 24.37 24.39 24.341 24.365 8,800
20/06/25 24.52 24.52 24.379 24.46 26,700
18/06/25 24.42 24.42 24.3776 24.415 6,257
Quote Details
52wk Low:22.90
52wk High:26.21
Vol:18.6K
Avg Vol(3m):334.7K
1Y Chng:-3.70%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00