| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.10▲ | 89.10▲ | 88.83▲ | 87.98▲ | 88.34▲ |
| MA10 | 88.44▲ | 88.31▲ | 87.95▲ | 88.12▲ | 96.56▼ |
| MA20 | 87.42▲ | 87.71▲ | 87.94▲ | 88.49▲ | 104.16▼ |
| MA50 | 89.41▼ | 89.38▼ | 88.04▲ | 101.82▼ | 88.18▲ |
| MA100 | 88.74▲ | 90.28▼ | 91.40▼ | 106.64▼ | 72.89▲ |
| MA200 | 95.54▼ | 101.66▼ | 105.67▼ | 93.43▼ | 75.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.363▲ | 0.330▲ | 0.304▲ | 1.003▲ | -3.943▼ |
| RSI | 54.275▲ | 53.418▲ | 53.739▲ | 44.388▼ | 44.878▼ |
| STOCH | 81.606▲ | 79.106 | 78.168 | 36.617 | 9.830▼ |
| WILL %R | -12.227▲ | -12.200▲ | -12.200▲ | -49.866 | -88.141▼ |
| CCI | 79.385 | 89.917 | 97.264 | 45.232 | -77.143 |
| CDL | $BRZU Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 27, 2026 03:33 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the performance of the MSCI Brazil 25/50 Index. The Fund seeks daily leveraged results and does not seek to achieve its ...
|
|
Tuesday, June 16, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 88.52 | 89.645 | 88.52 | 89.30 | 13,472 |
| 26/06/26 | 86.81 | 90.55 | 86.81 | 90.0871 | 13,661 |
| 25/06/26 | 87.29 | 89.119 | 86.17 | 87.42 | 23,529 |
| 24/06/26 | 86.20 | 86.21 | 84.65 | 85.81 | 19,473 |
| 23/06/26 | 85.27 | 87.38 | 85.27 | 87.30 | 12,775 |
| 22/06/26 | 88.23 | 88.91 | 87.14 | 88.42 | 35,474 |
| 18/06/26 | 86.865 | 87.71 | 85.29 | 85.6452 | 37,146 |
| 17/06/26 | 90.77 | 92.73 | 87.215 | 87.68 | 23,257 |
| 16/06/26 | 89.12 | 89.9908 | 88.32 | 89.04 | 41,202 |
| 15/06/26 | 94.78 | 95.059 | 90.50 | 90.50 | 58,104 |
|
|
||||
|
|
||||
|
|