| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.11▼ | 96.27▼ | 96.27▼ | 100.24▼ | 101.58▼ |
| MA10 | 97.34▼ | 97.91▼ | 97.91▼ | 102.04▼ | 96.77▼ |
| MA20 | 100.33▼ | 101.19▼ | 101.28▼ | 103.30▼ | 94.30▲ |
| MA50 | 102.48▼ | 103.22▼ | 103.69▼ | 96.68▼ | 96.21▼ |
| MA100 | 104.98▼ | 101.71▼ | 98.96▼ | 95.52▼ | 76.47▲ |
| MA200 | 98.72▼ | 96.34▼ | 94.72▲ | 99.92▼ | 76.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.503▼ | -0.668▼ | -0.701▼ | -1.365▼ | 0.390▲ |
| RSI | 24.949▼ | 24.334▼ | 27.679▼ | 42.109▼ | 48.987▼ |
| STOCH | 4.284▼ | 3.634▼ | 3.634▼ | 29.275 | 64.346 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.445▼ | -56.001 |
| CCI | -93.220 | -100.484▼ | -100.110▼ | -195.838▼ | 0.306 |
|
Thursday, September 10, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 05:00 PM
No news for BRZU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Thursday, October 09, 2025 05:00 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the performance of the MSCI Brazil 25/50 Index. The Fund seeks daily leveraged results and does not seek to achieve its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 94.93 | 97.08 | 94.83 | 95.38 | 21,353 |
| 25/09/26 | 97.52 | 99.18 | 96.6194 | 98.55 | 16,796 |
| 24/09/26 | 101.12 | 102.185 | 98.82 | 99.00 | 13,214 |
| 23/09/26 | 106.51 | 107.131 | 101.62 | 101.69 | 32,100 |
| 22/09/26 | 102.80 | 106.96 | 102.80 | 106.5835 | 12,744 |
| 21/09/26 | 105.57 | 106.10 | 103.97 | 105.72 | 24,738 |
| 18/09/26 | 102.05 | 102.73 | 101.00 | 102.62 | 31,967 |
| 17/09/26 | 103.53 | 104.5018 | 99.16 | 103.95 | 19,861 |
| 16/09/26 | 102.333 | 104.39 | 101.40 | 102.44 | 23,930 |
| 15/09/26 | 103.51 | 105.75 | 103.51 | 104.49 | 18,737 |
|
|
||||
|
|
||||
|
|