| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.50▼ | 77.50▼ | 77.50▼ | 77.79▼ | 80.47▼ |
| MA10 | 77.49▼ | 77.49▼ | 77.46▼ | 76.77▲ | 84.07▼ |
| MA20 | 76.01▲ | 76.13▲ | 75.85▲ | 80.66▼ | 89.75▼ |
| MA50 | 77.79▼ | 79.30▼ | 80.39▼ | 85.66▼ | 86.05▼ |
| MA100 | 81.18▼ | 82.25▼ | 83.13▼ | 90.25▼ | 79.33▼ |
| MA200 | 84.41▼ | 86.41▼ | 87.19▼ | 86.55▼ | 86.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.306▲ | 0.379▲ | 0.489▲ | -0.016▼ | -2.068▼ |
| RSI | 50.207▲ | 47.160▼ | 44.663▼ | 39.847▼ | 36.554▼ |
| STOCH | 53.386 | 53.386 | 68.152 | 42.690 | 13.532▼ |
| WILL %R | -31.940 | -31.940 | -27.694 | -73.339 | -81.702▼ |
| CCI | -10.444 | -10.621 | 16.774 | -39.609 | -150.827▼ |
| CDL | $BRZU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 76.875 | 76.875 | 76.875 | 76.875 | 9,214 |
| 24/04/24 | 78.13 | 78.17 | 77.21 | 78.17 | 19,073 |
| 23/04/24 | 76.77 | 79.69 | 76.28 | 78.98 | 24,655 |
| 22/04/24 | 75.92 | 78.42 | 75.5964 | 78.13 | 36,093 |
| 19/04/24 | 74.52 | 77.08 | 74.52 | 76.80 | 33,682 |
| 18/04/24 | 74.89 | 75.51 | 72.50 | 73.72 | 29,883 |
| 17/04/24 | 74.7517 | 75.2589 | 72.85 | 74.12 | 19,360 |
| 16/04/24 | 74.30 | 75.1248 | 73.08 | 73.74 | 53,463 |
| 15/04/24 | 77.96 | 78.40 | 75.94 | 77.36 | 52,883 |
| 12/04/24 | 81.80 | 81.80 | 79.09 | 79.77 | 54,300 |
|
|
||||
|
|
||||
|
|