| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.82▼ | 84.48▼ | 84.46▼ | 85.72▼ | 92.37▼ |
| MA10 | 84.32▼ | 87.09▼ | 88.20▼ | 90.66▼ | 91.33▼ |
| MA20 | 88.87▼ | 92.21▼ | 92.78▼ | 93.45▼ | 100.53▼ |
| MA50 | 92.83▼ | 92.93▼ | 92.87▼ | 91.03▼ | 92.04▼ |
| MA100 | 91.46▼ | 91.25▼ | 90.40▼ | 101.18▼ | 74.12▲ |
| MA200 | 90.65▼ | 95.09▼ | 97.47▼ | 97.15▼ | 76.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.411▼ | -1.303▼ | -1.491▼ | -1.622▼ | -1.823▼ |
| RSI | 18.589▼ | 25.281▼ | 25.722▼ | 32.916▼ | 42.033▼ |
| STOCH | 0.389▼ | 0.078▼ | 0.000▼ | 3.741▼ | 49.687 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -85.759 | -83.332 | -92.031 | -131.943▼ | -109.940▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 83.685 | 83.725 | 83.30 | 83.30 | 9,180 |
| 13/08/26 | 84.41 | 85.36 | 83.3559 | 84.2563 | 27,889 |
| 12/08/26 | 85.19 | 85.65 | 84.35 | 84.46 | 24,421 |
| 11/08/26 | 90.63 | 90.97 | 84.72 | 85.0407 | 44,821 |
| 10/08/26 | 92.00 | 92.00 | 90.83 | 91.539 | 5,274 |
| 07/08/26 | 96.20 | 96.20 | 91.65 | 92.26 | 20,862 |
| 06/08/26 | 96.42 | 96.81 | 94.72 | 94.72 | 20,165 |
| 05/08/26 | 98.55 | 100.13 | 96.53 | 96.54 | 12,443 |
| 04/08/26 | 99.58 | 99.58 | 96.095 | 96.40 | 19,814 |
| 03/08/26 | 98.00 | 98.49 | 97.61 | 98.1204 | 10,411 |
|
|
||||
|
|
||||
|
|