Direxion Daily MSCI Brazil Bull 3X Shares (BRZU) Stock Price

68.79 ▲ +1.75 (+2.61%)
Open: 68.79 Vol: 0 Day's range: 68.79 - 68.79 Nov 13, 15:36 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BRZU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.29▲ 67.32▲ 67.34▲ 68.99▼ 92.25▼
MA10 67.40▲ 67.66▲ 68.07▲ 68.54▲ 101.02▼
MA20 68.06▲ 68.02▲ 68.04▲ 85.01▼ 97.31▼
MA50 68.45▲ 69.23▼ 71.04▼ 101.31▼ 98.94▼
MA100 72.19▼ 83.36▼ 97.05▼ 96.98▼ 79.23▼
MA200 83.92▼ 98.18▼ 99.41▼ 102.13▼ 77.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.126▲ 0.445▲ -0.720▼ -3.904▼
RSI 54.527▲ 51.472▲ 47.152▼ 32.066▼ 38.700▼
STOCH 25.455     18.494▼ 16.497▼ 33.105     48.445    
WILL %R -30.581     -30.581     -30.581     -84.421▼ -89.998▼
CCI 98.354     58.209     42.727     -43.835     -120.783▼
Latest Filters Detected On BRZU
▲ RSI $BRZU RSI(14) Crossed Above 30 Set Alert
MA $BRZU Price Crossed Above MA(7) Set Alert
▲ GAP $BRZU Open Gap Up %2 Set Alert
CDL $BRZU Doji Candlestick Pattern Detected Set Alert
Direxion Daily MSCI Brazil Bull 3X Shares News
Direxion Daily MSCI Brazil Bull 2X ETF
Tuesday, November 10, 2026 04:00 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the performance of the MSCI Brazil 25/50 Index. The Fund seeks daily leveraged results and does not seek to achieve its ...
Direxion Daily MSCI Brazil Bull 2X ETF
Thursday, October 16, 2025 05:00 PM
No news for BRZU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
Direxion Daily MSCI Brazil Bull 2X ETF
Thursday, October 16, 2025 05:00 PM
No news for BRZU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
BRZU historical stock data
date open high low close volume
13/11/26 68.79 68.79 68.79 68.79 25,486
12/11/26 67.37 68.10 66.41 67.04 115,573
11/11/26 69.85 70.43 69.546 69.80 27,734
10/11/26 69.91 69.955 67.76 68.56 28,258
09/11/26 68.95 71.1199 68.65 70.76 56,665
06/11/26 67.19 69.14 67.19 68.04 48,599
05/11/26 70.05 70.46 66.54 67.03 118,383
04/11/26 68.84 69.50 67.91 69.25 161,875
03/11/26 66.50 67.49 66.26 67.12 185,972
02/11/26 70.15 72.18 68.85 69.01 124,654
Quote Details
52wk Low:61.245
52wk High:136.68
Vol:0
Avg Vol(3m):2M
1Y Chng:-21.40%
1M Chng:-47.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00