| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.83▼ | 131.26▼ | 130.97▼ | 125.78▲ | 108.78▲ |
| MA10 | 131.07▼ | 130.83▼ | 130.79▼ | 112.06▲ | 100.89▲ |
| MA20 | 130.99▼ | 131.52▼ | 127.08▲ | 107.88▲ | 96.41▲ |
| MA50 | 125.64▲ | 114.84▲ | 111.33▲ | 99.93▲ | 97.61▲ |
| MA100 | 113.72▲ | 110.25▲ | 107.21▲ | 96.09▲ | 77.27▲ |
| MA200 | 107.15▲ | 102.15▲ | 99.26▲ | 101.35▲ | 77.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.618▼ | -1.183▼ | -0.725▼ | 3.179▲ | 2.755▲ |
| RSI | 52.582▲ | 63.170▲ | 67.511▲ | 73.263▲ | 67.123▲ |
| STOCH | 53.736 | 62.372 | 50.994 | 80.222▲ | 75.527 |
| WILL %R | -59.857 | -60.424 | -79.065▼ | -14.661▲ | -11.462▲ |
| CCI | -47.496 | -61.827 | -56.216 | 112.513▲ | 292.097▲ |
| CDL | $BRZU Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 05, 2026 05:00 PM
No news for BRZU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Saturday, May 09, 2026 04:59 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the performance of the MSCI Brazil 25/50 Index. The Fund seeks daily leveraged results and does not seek to achieve its ...
|
|
Thursday, October 16, 2025 05:00 PM
No news for BRZU in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 131.10 | 131.98 | 129.68 | 130.31 | 63,557 |
| 07/10/26 | 131.72 | 131.72 | 128.10 | 128.75 | 36,394 |
| 06/10/26 | 135.57 | 135.57 | 129.8701 | 132.07 | 64,588 |
| 05/10/26 | 131.00 | 136.50 | 130.70 | 132.01 | 328,507 |
| 02/10/26 | 101.89 | 105.87 | 98.52 | 105.77 | 55,105 |
| 01/10/26 | 100.98 | 101.43 | 96.92 | 100.20 | 44,451 |
| 30/09/26 | 99.37 | 101.35 | 98.06 | 100.84 | 21,617 |
| 29/09/26 | 94.37 | 96.75 | 94.28 | 96.74 | 14,018 |
| 28/09/26 | 94.93 | 97.08 | 94.83 | 95.38 | 21,353 |
| 25/09/26 | 97.52 | 99.18 | 96.6194 | 98.55 | 16,796 |
|
|
||||
|
|
||||
|
|