| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.51▲ | 84.61▼ | 84.61▼ | 85.92▼ | 92.55▼ |
| MA10 | 84.67▼ | 84.65▼ | 84.66▼ | 90.11▼ | 107.04▼ |
| MA20 | 84.82▼ | 85.35▼ | 85.35▼ | 94.87▼ | 107.03▼ |
| MA50 | 88.10▼ | 90.60▼ | 91.31▼ | 109.60▼ | 86.42▼ |
| MA100 | 94.12▼ | 98.94▼ | 100.58▼ | 108.54▼ | 72.06▲ |
| MA200 | 105.36▼ | 111.09▼ | 110.98▼ | 92.08▼ | 75.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.243▲ | 0.334▲ | 0.389▲ | -0.799▼ | -4.715▼ |
| RSI | 40.703▼ | 37.768▼ | 37.094▼ | 28.497▼ | 40.815▼ |
| STOCH | 43.343 | 37.820 | 37.820 | 7.639▼ | 14.273▼ |
| WILL %R | -62.834 | -50.214 | -50.214 | -93.826▼ | -97.602▼ |
| CCI | -32.942 | -0.157 | -0.157 | -103.619▼ | -129.828▼ |
| ▼ RSI&MOM | $BRZU Oversold + Momentum Rising | Set Alert |
|
Friday, June 05, 2026 04:19 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 05, 2026 04:59 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the performance of the MSCI Brazil 25/50 Index. The Fund seeks daily leveraged results and does not seek to achieve its ...
|
|
Sunday, April 05, 2026 04:59 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the performance of the MSCI Brazil 25/50 Index. The Fund seeks daily leveraged results and does not seek to achieve its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 85.59 | 85.59 | 83.91 | 84.605 | 10,824 |
| 09/06/26 | 85.69 | 86.8728 | 83.51 | 85.36 | 32,508 |
| 08/06/26 | 85.32 | 85.895 | 83.415 | 84.19 | 25,852 |
| 05/06/26 | 87.50 | 88.62 | 85.52 | 85.60 | 61,236 |
| 04/06/26 | 89.9686 | 90.145 | 89.2501 | 89.84 | 20,664 |
| 03/06/26 | 91.24 | 91.295 | 88.21 | 88.90 | 39,615 |
| 02/06/26 | 93.4672 | 95.8819 | 93.4672 | 95.04 | 20,743 |
| 01/06/26 | 94.09 | 95.1648 | 93.84 | 94.60 | 17,810 |
| 29/05/26 | 94.815 | 95.94 | 93.79 | 95.94 | 25,592 |
| 28/05/26 | 96.35 | 98.61 | 95.80 | 97.04 | 17,008 |
|
|
||||
|
|
||||
|
|