| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.31▼ | 102.31▼ | 102.31▼ | 104.65▼ | 115.40▼ |
| MA10 | 102.07▼ | 102.98▼ | 103.63▼ | 110.26▼ | 110.95▼ |
| MA20 | 105.48▼ | 107.05▼ | 107.75▼ | 115.32▼ | 106.75▼ |
| MA50 | 111.92▼ | 112.62▼ | 112.78▼ | 112.54▼ | 84.01▲ |
| MA100 | 114.34▼ | 116.78▼ | 119.05▼ | 106.60▼ | 71.05▲ |
| MA200 | 120.30▼ | 117.40▼ | 113.99▼ | 89.17▲ | 75.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | -0.547▼ | -0.673▼ | -2.472▼ | -1.474▼ |
| RSI | 21.545▼ | 22.293▼ | 23.453▼ | 32.241▼ | 48.399▼ |
| STOCH | 48.475 | 22.499 | 17.712▼ | 10.801▼ | 63.632 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.631▼ | -86.261▼ |
| CCI | -200.374▼ | -156.232▼ | -147.969▼ | -193.707▼ | -77.669 |
|
Wednesday, April 15, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, January 04, 2026 03:59 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the performance of the MSCI Brazil 25/50 Index. The Fund seeks daily leveraged results and does not seek to achieve its ...
|
|
Sunday, January 04, 2026 03:59 PM
The Fund seeks daily investment results, before fees and expenses, of 200% of the performance of the MSCI Brazil 25/50 Index. The Fund seeks daily leveraged results and does not seek to achieve its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 97.25 | 98.62 | 96.1325 | 98.13 | 46,044 |
| 14/05/26 | 103.45 | 104.36 | 102.47 | 102.98 | 25,881 |
| 13/05/26 | 106.30 | 108.8699 | 100.98 | 101.03 | 61,049 |
| 12/05/26 | 109.89 | 111.045 | 108.50 | 109.32 | 28,856 |
| 11/05/26 | 114.44 | 115.28 | 111.22 | 111.77 | 47,498 |
| 08/05/26 | 116.36 | 116.725 | 114.55 | 114.72 | 16,095 |
| 07/05/26 | 117.36 | 117.36 | 112.41 | 112.65 | 65,888 |
| 06/05/26 | 119.92 | 120.00 | 117.30 | 119.19 | 46,624 |
| 05/05/26 | 117.41 | 119.59 | 116.98 | 118.41 | 46,622 |
| 04/05/26 | 117.01 | 118.09 | 114.22 | 114.36 | 24,697 |
|
|
||||
|
|
||||
|
|