| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.33▼ | 22.32▲ | 22.32▲ | 22.30▲ | 22.35▼ |
| MA10 | 22.32▲ | 22.31▲ | 22.32▲ | 22.30▲ | 22.37▼ |
| MA20 | 22.31▲ | 22.30▲ | 22.30▲ | 22.34▼ | 22.40▼ |
| MA50 | 22.29▲ | 22.31▲ | 22.32▲ | 22.36▼ | 22.55▼ |
| MA100 | 22.33▲ | 22.34▼ | 22.34▼ | 22.40▼ | 22.56▼ |
| MA200 | 22.34▼ | 22.35▼ | 22.37▼ | 22.51▼ | 22.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.007▲ | -0.001▼ | -0.003▼ |
| RSI | 58.900▲ | 58.114▲ | 57.389▲ | 48.563▼ | 41.993▼ |
| STOCH | 79.437 | 63.988 | 63.988 | 39.744 | 42.826 |
| WILL %R | -28.571 | -25.000 | -25.000 | -45.455 | -65.385 |
| CCI | 38.061 | 91.494 | 91.494 | -7.984 | -113.877▼ |
|
Friday, July 31, 2026 02:31 AM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 22.32 | 22.375 | 22.24 | 22.33 | 151,035 |
| 30/07/26 | 22.28 | 22.335 | 22.28 | 22.3254 | 467,182 |
| 29/07/26 | 22.27 | 22.31 | 22.27 | 22.2819 | 122,874 |
| 28/07/26 | 22.28 | 22.29 | 22.28 | 22.285 | 230,848 |
| 27/07/26 | 22.28 | 22.28 | 22.27 | 22.275 | 86,046 |
| 24/07/26 | 22.29 | 22.29 | 22.268 | 22.285 | 197,526 |
| 23/07/26 | 22.28 | 22.28 | 22.2501 | 22.265 | 135,998 |
| 22/07/26 | 22.31 | 22.31 | 22.28 | 22.29 | 100,156 |
| 21/07/26 | 22.32 | 22.32 | 22.30 | 22.31 | 263,441 |
| 20/07/26 | 22.33 | 22.33 | 22.29 | 22.305 | 267,972 |
|
|
||||
|
|
||||
|
|