BSJR Stock Real Time Quote - Invesco BulletShares 2027 High Yield Corporate Bond ETF Stock Price with Chart

Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Stock Price

22.455 ▼ -0.045 (-0.20%)

Open: 22.45 Vol: 143.29K Day's range: 22.4401 - 22.475 May 04, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	22.45▼	22.46▼	22.46▼	22.46▼	22.49▼
MA10	22.46▼	22.47▼	22.48▼	22.46▼	22.43▲
MA20	22.47▼	22.46▼	22.46▼	22.48▼	22.52▼
MA50	22.46▼	22.46▼	22.45▼	22.45▲	22.62▼
MA100	22.46▼	22.47▼	22.48▼	22.54▼	22.55▼
MA200	22.48▼	22.43▲	22.42▲	22.61▼	22.17▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.003▼	-0.003▼	-0.002▼	0.000▼	0.002▲
RSI	41.630▼	43.840▼	45.127▼	49.467▼	45.647▼
STOCH	0.000▼	4.762▼	31.629	58.405	66.932
WILL %R	-100.000▼	-100.000▼	-56.250	-63.748	-44.792
CCI	-79.333	-93.157	-43.560	-26.066	-18.898

RSI	$BSJR RSI(14) Crossed Below 50	Set Alert
▼ MACD	$BSJR MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$BSJR Price Crossed Below MA(13)	Set Alert
MA	$BSJR Price Crossed Below MA(7)	Set Alert
CDL	$BSJR Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
04/05/26	22.45	22.475	22.4401	22.455	143,292
01/05/26	22.50	22.50	22.4601	22.50	81,014
30/04/26	22.41	22.4851	22.41	22.48	101,037
29/04/26	22.46	22.46	22.405	22.415	104,724
28/04/26	22.47	22.4799	22.435	22.4558	98,206
27/04/26	22.48	22.48	22.43	22.48	64,106
24/04/26	22.47	22.48	22.41	22.465	153,300
23/04/26	22.46	22.47	22.4001	22.445	147,052
22/04/26	22.46	22.46	22.425	22.4453	161,157
21/04/26	22.46	22.46	22.39	22.425	105,047

52wk Low:

22.19

52wk High:

22.86

Vol:

143.29K

Avg Vol(3m):

2.4M

1Y Chng:

-0.20%

1M Chng:

+0.58%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00