Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Stock Price

24.60 ▼ -0.21 (-0.85%)
Open: 24.70 Vol: 14.78K Day's range: 24.60 - 24.70 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.77▼ 24.77▼ 24.77▼ 24.71▼ 24.70▼
MA10 24.58▲ 24.58▲ 24.58▲ 24.75▼ 24.67▼
MA20 24.07▲ 23.95▲ 23.95▲ 24.69▼ 24.43▲
MA50 N/A     N/A     N/A     24.68▼ 24.25▲
MA100 N/A     N/A     N/A     24.39▲ N/A    
MA200 N/A     N/A     N/A     24.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ N/A    
RSI N/A     N/A     N/A     46.810▼ N/A    
STOCH 90.248▲ 90.248▲ 90.248▲ 22.178     50.630    
WILL %R -17.582▲ -16.901▲ -16.901▲ -96.774▼ -49.580    
CCI 44.846     44.973     44.973     -126.594▼ -27.972    
Latest Filters Detected On BSJR
CDL $BSJR Doji Star Candlestick Pattern Detected Set Alert
CDL $BSJR Marubozu Candlestick Pattern Detected Set Alert
CDL $BSJR Evening Star Candlestick Pattern Detected Set Alert
BREAK $BSJR Price Breaks 10 Days Low Set Alert
BREAK $BSJR Price Breaks 20 Days High Set Alert
MA $BSJR Price Crossed Above MA(7) Set Alert
Invesco BulletShares 2027 High Yield Corporate Bond ETF News
BSJR historical stock data
date open high low close volume
26/10/20 24.70 24.70 24.60 24.60 14,777
23/10/20 24.73 24.81 24.73 24.81 786
22/10/20 24.675 24.84 24.67 24.76 3,296
21/10/20 24.6816 24.78 24.6797 24.6797 2,661
20/10/20 24.7499 24.7499 24.685 24.685 510
19/10/20 24.71 24.72 24.585 24.585 2,802
16/10/20 24.90 24.90 24.775 24.775 7,401
15/10/20 24.75 24.89 24.71 24.855 2,801
14/10/20 24.94 24.95 24.8369 24.85 7,170
13/10/20 25.04 25.04 24.8501 24.9097 6,375
Quote Details
52wk Low:19.653
52wk High:25.68
Vol:14.78K
Avg Vol(3m):72.1K
1Y Chng:-2.45%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00