Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Stock Price

22.285 ▼ -0.025 (-0.11%)
Open: 22.31 Vol: 194.63K Day's range: 22.28 - 22.32 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.29▼ 22.30▼ 22.30▼ 22.30▼ 22.35▼
MA10 22.30▼ 22.30▼ 22.30▼ 22.33▼ 22.36▼
MA20 22.30▼ 22.30▼ 22.31▼ 22.35▼ 22.38▼
MA50 22.32▼ 22.33▼ 22.34▼ 22.36▼ 22.49▼
MA100 22.34▼ 22.35▼ 22.37▼ 22.38▼ 22.54▼
MA200 22.36▼ 22.36▼ 22.36▼ 22.46▼ 22.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ -0.008▼ -0.001▼
RSI 40.712▼ 41.836▼ 39.028▼ 34.870▼ 40.050▼
STOCH 35.417     52.083     64.583     38.389     57.937    
WILL %R -87.500▼ -87.500▼ -43.750     -73.529     -78.571▼
CCI -130.894▼ -138.489▼ -118.774▼ -117.289▼ -125.847▼
Latest Filters Detected On BSJR
▼ MA $BSJR MA(20) Crossed Below MA(50) Set Alert
Invesco BulletShares 2027 High Yield Corporate Bond ETF News
Invesco BulletShares 2027 HY Corp Bd ETF
Monday, September 14, 2026 04:59 PM
The investment seeks to track the investment results (before fees and expenses) of the Nasdaq BulletShares® USD High Yield Corporate Bond 2027 Index (the "underlying index"). The fund generally will ...
Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Stock Price, Quote, News & History
Friday, August 28, 2026 02:29 AM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
Invesco BulletShares 2027 High Yield Corporate Bond ETF declares monthly distribution of $0.1125
Tuesday, October 21, 2025 06:45 AM
Invesco BulletShares 2027 High Yield Corporate Bond ETF (NASDAQ:BSJR) - $0.1125. 30-Day SEC Yield of 4.96% as of Oct 20. Payable Oct 24; for shareholders of record Oct 20; ex-div Oct 20. Seeking Alpha ...
BSJR historical stock data
date open high low close volume
16/09/26 22.31 22.32 22.28 22.285 194,629
15/09/26 22.30 22.32 22.29 22.31 238,161
14/09/26 22.26 22.34 22.24 22.3058 127,145
11/09/26 22.33 22.34 22.30 22.31 72,104
10/09/26 22.32 22.32 22.28 22.31 218,679
09/09/26 22.37 22.37 22.32 22.345 139,780
08/09/26 22.30 22.36 22.30 22.35 62,084
04/09/26 22.31 22.37 22.31 22.365 298,389
03/09/26 22.37 22.37 22.34 22.36 100,057
02/09/26 22.36 22.37 22.31 22.3556 113,326
Quote Details
52wk Low:22.19
52wk High:22.77
Vol:194.63K
Avg Vol(3m):3.1M
1Y Chng:-2.04%
1M Chng:-0.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00