Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) Stock Price

21.92 ▼ -0.035 (-0.16%)
Open: 21.92 Vol: 30.57K Day's range: 21.92 - 21.92 Apr 25, 15:56 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSJR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.93▼ 21.93▼ 21.93▼ 21.95▼ 22.06▼
MA10 21.91▲ 21.91▲ 21.91▲ 21.93▼ 22.17▼
MA20 21.91▲ 21.93▼ 21.95▼ 22.05▼ 22.26▼
MA50 22.02▼ 22.05▼ 22.09▼ 22.18▼ 21.86▲
MA100 22.14▼ 22.17▼ 22.19▼ 22.24▼ 21.76▲
MA200 22.23▼ 22.24▼ 22.25▼ 21.90▲ 23.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.011▲ 0.010▲ -0.003▼ -0.069▼
RSI 45.510▼ 43.716▼ 41.756▼ 38.100▼ 43.287▼
STOCH 63.750     63.750     58.102     36.076     24.044    
WILL %R -41.667     -41.667     -61.111     -82.759▼ -86.981▼
CCI 33.939     29.732     2.818     -55.605     -182.794▼
Latest Filters Detected On BSJR
MA $BSJR Price Crossed Below MA(7) Set Alert
CDL $BSJR Doji Candlestick Pattern Detected Set Alert
Invesco BulletShares 2027 High Yield Corporate Bond ETF News
NASDAQ 100 Pre-Market Indicator Index
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
BSJR historical stock data
date open high low close volume
25/04/24 21.92 21.92 21.92 21.92 30,565
24/04/24 22.00 22.00 21.91 21.955 55,153
23/04/24 21.95 22.0088 21.934 21.9855 24,438
22/04/24 21.88 21.93 21.8524 21.915 40,352
19/04/24 21.95 21.97 21.915 21.965 40,472
18/04/24 21.845 21.92 21.845 21.915 25,250
17/04/24 21.95 21.95 21.8789 21.895 61,668
16/04/24 21.93 21.93 21.8598 21.86 92,842
15/04/24 22.00 22.00 21.90 21.915 45,331
12/04/24 22.04 22.04 21.98 22.0174 44,151
Quote Details
52wk Low:20.90
52wk High:22.525
Vol:30.57K
Avg Vol(3m):974.2K
1Y Chng:+1.58%
1M Chng:-1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00