| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▼ | 22.09▼ | 22.09▼ | 22.14▼ | 22.15▼ |
| MA10 | 22.10▼ | 22.10▼ | 22.10▼ | 22.13▼ | 22.23▼ |
| MA20 | 22.10▼ | 22.13▼ | 22.14▼ | 22.17▼ | 22.30▼ |
| MA50 | 22.14▼ | 22.15▼ | 22.14▼ | 22.24▼ | 22.43▼ |
| MA100 | 22.15▼ | 22.15▼ | 22.17▼ | 22.30▼ | 22.52▼ |
| MA200 | 22.14▼ | 22.16▼ | 22.20▼ | 22.39▼ | 22.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | -0.008▼ | -0.001▼ | -0.019▼ |
| RSI | 28.876▼ | 24.008▼ | 27.361▼ | 34.867▼ | 32.118▼ |
| STOCH | 29.167 | 24.775 | 16.360▼ | 44.666 | 21.588 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.000▼ | -93.700▼ |
| CCI | -203.240▼ | -173.563▼ | -128.955▼ | -131.461▼ | -116.703▼ |
| ▼ MACD | $BSJR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 22, 2026 11:35 AM
The Fund generally will invest at least 80 percent of its total assets in securities that comprise the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, Invesco ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 22.11 | 22.11 | 22.05 | 22.0752 | 228,305 |
| 29/10/26 | 22.14 | 22.14 | 22.0901 | 22.13 | 147,602 |
| 28/10/26 | 22.17 | 22.19 | 22.1657 | 22.1703 | 122,916 |
| 27/10/26 | 22.15 | 22.195 | 22.15 | 22.1833 | 372,565 |
| 26/10/26 | 22.14 | 22.165 | 22.13 | 22.16 | 229,745 |
| 23/10/26 | 22.12 | 22.16 | 22.11 | 22.1458 | 168,482 |
| 22/10/26 | 22.13 | 22.18 | 22.13 | 22.1451 | 301,061 |
| 21/10/26 | 22.07 | 22.13 | 22.07 | 22.105 | 117,634 |
| 20/10/26 | 22.11 | 22.13 | 22.0893 | 22.09 | 125,718 |
| 19/10/26 | 22.14 | 22.14 | 22.10 | 22.105 | 80,012 |
|
|
||||
|
|
||||
|
|