| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.86▼ | 15.86▼ | 15.86▼ | 15.93▼ | 15.94▼ |
| MA10 | 15.86▼ | 15.87▼ | 15.87▼ | 15.96▼ | 15.91▼ |
| MA20 | 15.86▼ | 15.89▼ | 15.91▼ | 15.93▼ | 16.09▼ |
| MA50 | 15.91▼ | 15.97▼ | 15.96▼ | 15.92▼ | 16.38▼ |
| MA100 | 15.97▼ | 15.96▼ | 15.94▼ | 16.10▼ | 16.39▼ |
| MA200 | 15.96▼ | 15.92▼ | 15.89▼ | 16.31▼ | 16.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.004▼ | -0.008▼ | -0.001▼ |
| RSI | 18.677▼ | 25.153▼ | 25.355▼ | 40.910▼ | 35.349▼ |
| STOCH | 0.000▼ | 6.667▼ | 4.167▼ | 37.168 | 40.064 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.123▼ |
| CCI | -171.111▼ | -152.201▼ | -77.882 | -142.793▼ | -43.259 |
| ▼ BREAK | $BSCV Price Breaks 10 Days Low | Set Alert |
|
Friday, April 17, 2026 06:16 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, January 28, 2026 11:09 AM
Indiana-based Kirr Marbach acquired 466,959 shares of BSCV worth $7.80 million in the fourth quarter. The transaction represented a 1.49% increase in 13F reportable AUM. BSCV enters the portfolio but ...
|
|
Saturday, November 01, 2025 05:00 PM
California-based Carmel Capital Partners acquired a new position in BSCV, with 275,214 shares added in the third quarter. The transaction had an estimated value of $4.6 million. The stake now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.87 | 15.875 | 15.855 | 15.855 | 815,667 |
| 12/11/26 | 15.90 | 15.9199 | 15.86 | 15.865 | 867,264 |
| 11/11/26 | 15.96 | 15.9767 | 15.9201 | 15.945 | 617,892 |
| 10/11/26 | 15.96 | 15.96 | 15.92 | 15.945 | 1,039,572 |
| 09/11/26 | 16.04 | 16.05 | 16.02 | 16.04 | 497,393 |
| 06/11/26 | 16.04 | 16.05 | 16.01 | 16.03 | 3,199,940 |
| 05/11/26 | 15.98 | 16.055 | 15.98 | 16.045 | 939,400 |
| 04/11/26 | 15.98 | 16.02 | 15.955 | 16.015 | 1,088,300 |
| 03/11/26 | 15.96 | 15.96 | 15.925 | 15.95 | 964,700 |
| 02/11/26 | 15.98 | 15.99 | 15.94 | 15.94 | 1,739,288 |
|
|
||||
|
|
||||
|
|