Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF (BSCV) Stock Price

15.68 ▼ -0.0447 (-0.28%)
Open: 15.72 Vol: 75.65K Day's range: 15.62 - 15.75 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSCV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.67▲ 15.67▼ 15.67▲ 15.71▼ 15.86▼
MA10 15.67▼ 15.68▼ 15.69▼ 15.73▼ 15.97▼
MA20 15.68▼ 15.69▼ 15.72▼ 15.87▼ 16.10▼
MA50 15.77▼ 15.87▼ 15.89▼ 15.97▼ 15.82▼
MA100 15.90▼ 15.96▼ 15.96▼ 16.08▼ 15.98▼
MA200 15.97▼ 16.04▼ 16.07▼ 15.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.006▲ -0.014▼ -0.061▼
RSI 38.771▼ 36.709▼ 36.624▼ 33.060▼ 41.816▼
STOCH 21.852     26.984     17.460▼ 22.336     19.227▼
WILL %R -44.444     -76.190▼ -76.190▼ -87.234▼ -97.248▼
CCI -1.685     -54.947     -55.272     -74.919     -164.413▼
Latest Filters Detected On BSCV
BBANDS $BSCV Bollinger Bands Expanding Set Alert
MA $BSCV Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Corporate Bond ETF News
Tyson Foods Inc Class A TSN
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ford Motor Company
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
BSCV historical stock data
date open high low close volume
24/04/24 15.72 15.75 15.62 15.68 75,645
23/04/24 15.70 15.76 15.6681 15.7247 165,193
22/04/24 15.67 15.7199 15.65 15.705 88,755
19/04/24 15.76 15.7699 15.69 15.73 97,795
18/04/24 15.73 15.75 15.68 15.72 91,244
17/04/24 15.75 15.7792 15.70 15.75 72,955
16/04/24 15.68 15.68 15.63 15.67 126,463
15/04/24 15.77 15.77 15.69 15.73 111,600
12/04/24 15.84 15.89 15.8118 15.82 148,033
11/04/24 15.93 16.0122 15.77 15.81 83,045
Quote Details
52wk Low:14.785
52wk High:17.85
Vol:75.65K
Avg Vol(3m):2.3M
1Y Chng:-3.74%
1M Chng:-2.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00