Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

20.985 ▲ +0.01 (+0.05%)
Open: 20.99 Vol: 32.52K Day's range: 20.93 - 21.0002 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.97▼ 20.97▼ 20.97▼ 20.99▼ 21.01▼
MA10 20.97▼ 20.97▼ 20.97▼ 20.99▼ 20.98▲
MA20 20.98▼ 20.99▼ 21.00▼ 21.00▼ 21.04▼
MA50 21.00▼ 21.01▼ 21.01▼ 20.98▲ 21.06▼
MA100 20.98▼ 20.98▼ 20.98▼ 21.07▼ 20.97▲
MA200 21.00▼ 20.98▼ 21.02▼ 21.11▼ 20.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ -0.004▼ -0.005▼
RSI 38.185▼ 39.597▼ 40.726▼ 49.936▼ 47.412▼
STOCH 37.500     37.500     28.922     27.756     72.467    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.333     -34.722    
CCI -136.364▼ -158.623▼ -144.857▼ -68.519     -0.401    
Latest Filters Detected On BSMV
MA $BSMV Price Crossed Above MA(50) Set Alert
MA $BSMV Price Crossed Above MA(7) Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
Invesco BulletShares 2031 Municipal Bond ETF
Wednesday, May 27, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
BSMV Invesco BulletShares 2031 Municipal Bond ETF
Wednesday, May 13, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
BSMV Invesco BulletShares 2031 Municipal Bond ETF
Thursday, April 16, 2026 09:00 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
BSMV historical stock data
date open high low close volume
02/07/26 20.99 21.0002 20.93 20.985 32,517
01/07/26 20.96 20.975 20.9501 20.975 30,797
30/06/26 20.96 21.0024 20.96 20.985 17,293
29/06/26 20.9899 21.03 20.9702 21.005 39,390
26/06/26 20.96 20.98 20.95 20.975 27,632
25/06/26 20.95 21.01 20.95 20.955 21,592
24/06/26 20.97 20.99 20.9514 20.965 75,728
23/06/26 20.98 20.99 20.96 20.9845 16,621
22/06/26 21.03 21.03 20.9725 20.9826 23,248
18/06/26 21.08 21.08 21.035 21.06 43,238
Quote Details
52wk Low:20.48
52wk High:21.53
Vol:32.52K
Avg Vol(3m):544.9K
1Y Chng:+2.02%
1M Chng:+0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00