Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

21.3594 ▲ +0.1294 (+0.61%)
Open: 21.39 Vol: 8.96K Day's range: 21.30 - 21.41 Mar 17, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.88▼ 20.89▼ 20.89▼ 21.22▲ 21.05▲
MA10 20.88▼ 20.89▼ 20.89▼ 21.08▲ 21.24▲
MA20 20.97▼ 21.09▼ 21.15▼ 20.99▲ 20.96▲
MA50 20.89▼ 20.69▲ 20.61▲ 21.23▲ 20.86▲
MA100 20.51▲ 20.74▲ 20.80▲ 20.85▲ N/A    
MA200 20.66▲ N/A     N/A     20.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.050▼ -0.063▼ 0.060▲ 0.045▲
RSI 43.371▼ 46.383▼ 47.204▼ 64.556▲ 57.015▲
STOCH 14.422▼ 21.897     13.921▼ 88.414▲ 34.124    
WILL %R -91.667▼ -95.960▼ -96.721▼ -8.048▲ -38.837    
CCI -53.223     -50.886     -50.118     147.915▲ 34.783    
Latest Filters Detected On BSMV
▲ MACD $BSMV MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $BSMV Price Breaks 20 Days High Set Alert
▲ BREAK $BSMV Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
NASDAQ Composite Technical Analysis
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
E-Mini Nasdaq 100 Index Continuous Contract
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
Oatly Group AB American Depositary Shares (OTLY)
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BSMV historical stock data
date open high low close volume
17/03/23 21.39 21.41 21.30 21.3594 8,960
16/03/23 21.24 21.24 21.21 21.23 4,086
15/03/23 21.22 21.2615 21.22 21.2615 686
14/03/23 21.0599 21.12 21.03 21.12 1,082
13/03/23 21.25 21.25 21.12 21.1507 7,995
10/03/23 21.079 21.08 21.05 21.0654 7,797
09/03/23 20.93 20.97 20.93 20.955 1,613
08/03/23 20.875 20.88 20.86 20.86 2,717
07/03/23 20.90 20.90 20.8199 20.885 7,107
06/03/23 20.87 20.91 20.87 20.87 15,838
Quote Details
52wk Low:19.53
52wk High:22.80
Vol:8.96K
Avg Vol(3m):159.3K
1Y Chng:-4.06%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00