| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▼ | 20.61▼ | 20.61▼ | 20.68▼ | 20.77▼ |
| MA10 | 20.62▼ | 20.62▼ | 20.63▼ | 20.73▼ | 20.80▼ |
| MA20 | 20.65▼ | 20.68▼ | 20.68▼ | 20.79▼ | 20.89▼ |
| MA50 | 20.77▼ | 20.79▼ | 20.77▼ | 20.83▼ | 21.05▼ |
| MA100 | 20.80▼ | 20.83▼ | 20.85▼ | 20.91▼ | 20.93▼ |
| MA200 | 20.90▼ | 20.91▼ | 20.92▼ | 21.04▼ | 21.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.005▼ | -0.019▼ | -0.023▼ |
| RSI | 18.146▼ | 21.572▼ | 22.680▼ | 26.428▼ | 36.544▼ |
| STOCH | 0.000▼ | 1.190▼ | 0.794▼ | 12.387▼ | 29.092 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.085▼ | -95.572▼ |
| CCI | -90.447 | -84.322 | -86.822 | -170.910▼ | -139.950▼ |
| CDL | $BSMV Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 08:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, February 16, 2026 04:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
|
|
Monday, December 01, 2025 01:00 PM
Short interest in Invesco BulletShares 2031 Municipal Bond ETF (NASDAQ:BSMV) increased during the last reporting period, rising from 23.08K to 25.46K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 20.63 | 20.63 | 20.605 | 20.605 | 77,434 |
| 01/09/26 | 20.68 | 20.68 | 20.5816 | 20.625 | 48,283 |
| 31/08/26 | 20.70 | 20.71 | 20.67 | 20.69 | 45,208 |
| 28/08/26 | 20.77 | 20.77 | 20.71 | 20.725 | 32,197 |
| 27/08/26 | 20.79 | 20.79 | 20.72 | 20.735 | 30,969 |
| 26/08/26 | 20.79 | 20.79 | 20.74 | 20.77 | 46,449 |
| 25/08/26 | 20.78 | 20.7999 | 20.75 | 20.77 | 89,860 |
| 24/08/26 | 20.755 | 20.765 | 20.755 | 20.765 | 19,065 |
| 21/08/26 | 20.81 | 20.83 | 20.78 | 20.80 | 67,194 |
| 20/08/26 | 20.80 | 20.825 | 20.80 | 20.8153 | 19,322 |
|
|
||||
|
|
||||
|
|