Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

21.045 ▼ -0.0105 (-0.05%)
Open: 21.13 Vol: 5.22K Day's range: 21.03 - 21.13 Apr 18, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▼ 21.05▼ 21.05▼ 21.05▼ 21.19▼
MA10 21.03▲ 21.06▼ 21.08▼ 21.06▼ 21.33▼
MA20 21.10▼ 21.15▼ 21.17▼ 21.18▼ 21.42▼
MA50 21.30▼ 21.33▼ 21.34▼ 21.33▼ 21.00▲
MA100 21.37▼ 21.38▼ 21.40▼ 21.37▼ 20.95▲
MA200 21.24▼ 20.99▲ 20.98▲ 20.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.002▲ -0.002▼ -0.006▼ -0.070▼
RSI 36.161▼ 34.978▼ 34.591▼ 37.406▼ 44.522▼
STOCH 56.810     40.785     37.569     34.043     21.062    
WILL %R -62.500     -75.000▼ -75.510▼ -71.212     -87.500▼
CCI -23.761     -56.610     -79.636     -43.684     -158.760▼
Latest Filters Detected On BSMV
CDL $BSMV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
Jabil (NYSE: JBL)
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
LendingClub (NYSE: LC)
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Alaska Air Gr Stock (NYSE:ALK), Quotes and News Summary
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
BSMV historical stock data
date open high low close volume
18/04/24 21.13 21.13 21.03 21.045 5,216
17/04/24 21.03 21.1052 21.015 21.0555 18,708
16/04/24 21.0399 21.17 21.01 21.0151 33,502
15/04/24 21.0399 21.08 21.035 21.0697 4,774
12/04/24 21.0837 21.13 21.0799 21.08 24,271
11/04/24 21.00 21.017 20.97 20.9818 23,192
10/04/24 21.00 21.05 20.95 20.99 42,410
09/04/24 21.16 21.21 21.16 21.1695 15,510
08/04/24 21.105 21.14 21.105 21.12 7,600
05/04/24 21.17 21.17 21.07 21.10 17,692
Quote Details
52wk Low:19.68
52wk High:21.73
Vol:5.22K
Avg Vol(3m):306K
1Y Chng:-1.59%
1M Chng:-2.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00