5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 20.88▼ | 20.89▼ | 20.89▼ | 21.22▲ | 21.05▲ |
MA10 | 20.88▼ | 20.89▼ | 20.89▼ | 21.08▲ | 21.24▲ |
MA20 | 20.97▼ | 21.09▼ | 21.15▼ | 20.99▲ | 20.96▲ |
MA50 | 20.89▼ | 20.69▲ | 20.61▲ | 21.23▲ | 20.86▲ |
MA100 | 20.51▲ | 20.74▲ | 20.80▲ | 20.85▲ | N/A |
MA200 | 20.66▲ | N/A | N/A | 20.80▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.023▼ | -0.050▼ | -0.063▼ | 0.060▲ | 0.045▲ |
RSI | 43.371▼ | 46.383▼ | 47.204▼ | 64.556▲ | 57.015▲ |
STOCH | 14.422▼ | 21.897 | 13.921▼ | 88.414▲ | 34.124 |
WILL %R | -91.667▼ | -95.960▼ | -96.721▼ | -8.048▲ | -38.837 |
CCI | -53.223 | -50.886 | -50.118 | 147.915▲ | 34.783 |
Friday, March 17, 2023 11:51 AM
A brief summary - strong buy, buy, strong sell, sell or neutral signals for the NASDAQ Composite index. A detailed technical analysis through moving averages buy/sell signals (simple and ...
|
Friday, March 17, 2023 08:59 AM
2-Year U.S. Treasury Note Continuous Contract $103.797 0.582 0.56% 5-Year U.S. Treasury Note Continuous Contract $110.039 1.063 0.97% 10-Year U.S. Treasury Note Continuous Contract $115.516 1.328 ...
|
Friday, March 17, 2023 06:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/03/23 | 21.39 | 21.41 | 21.30 | 21.3594 | 8,960 |
16/03/23 | 21.24 | 21.24 | 21.21 | 21.23 | 4,086 |
15/03/23 | 21.22 | 21.2615 | 21.22 | 21.2615 | 686 |
14/03/23 | 21.0599 | 21.12 | 21.03 | 21.12 | 1,082 |
13/03/23 | 21.25 | 21.25 | 21.12 | 21.1507 | 7,995 |
10/03/23 | 21.079 | 21.08 | 21.05 | 21.0654 | 7,797 |
09/03/23 | 20.93 | 20.97 | 20.93 | 20.955 | 1,613 |
08/03/23 | 20.875 | 20.88 | 20.86 | 20.86 | 2,717 |
07/03/23 | 20.90 | 20.90 | 20.8199 | 20.885 | 7,107 |
06/03/23 | 20.87 | 20.91 | 20.87 | 20.87 | 15,838 |
|
|
||||
|
|
||||
|
|