Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

20.419 ▲ +0.0494 (+0.24%)
Open: 20.43 Vol: 57.7K Day's range: 20.39 - 20.45 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.39▲ 20.39▲ 20.39▲ 20.39▲ 20.19▲
MA10 20.38▲ 20.38▲ 20.38▲ 20.30▲ 20.28▲
MA20 20.35▲ 20.34▲ 20.33▲ 20.16▲ 20.58▼
MA50 20.28▲ 20.26▲ 20.23▲ 20.28▲ 20.90▼
MA100 20.18▲ 20.13▲ 20.11▲ 20.58▼ 20.86▼
MA200 20.18▲ 20.35▲ 20.43▼ 20.85▼ 20.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.002▲ 0.048▲ -0.018▼
RSI 62.008▲ 62.030▲ 62.088▲ 65.048▲ 44.336▼
STOCH 84.117▲ 84.117▲ 84.858▲ 88.786▲ 38.203    
WILL %R -12.000▲ -12.000▲ -8.108▲ -7.126▲ -40.080    
CCI 114.423▲ 112.903▲ 104.560▲ 114.510▲ -10.845    
Latest Filters Detected On BSMV
▲ MACD $BSMV MACD(12,26,9) Crossed Above Zero Set Alert
MA $BSMV Price Crossed Above MA(50) Set Alert
▲ BREAK $BSMV Price Breaks 20 Days High Set Alert
▲ BREAK $BSMV Price Breaks 10 Days High Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
Invesco BulletShares 2031 Muncpl Bd ETF
Wednesday, October 21, 2026 05:00 PM
The investment seeks to track the investment results (before fees and expenses) of the Invesco BulletShares® Municipal Bond 2031 Index (the “underlying index”). The fund generally will invest at least ...
Invesco BulletShares 2031 Municipal Bond ETF (BSMV)
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF BSMV hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Invesco BulletShares 2031 Municipal Bond dan sebagainya.
Invesco BulletShares 2031 Municipal Bond ETF
Monday, February 16, 2026 04:00 PM
Money flow measures the relative buying and selling pressure on a stock, based on the value of trades made on an "uptick" in price and the value of trades made on a "downtick" in price. The up/down ...
BSMV historical stock data
date open high low close volume
30/10/26 20.43 20.45 20.39 20.419 57,700
29/10/26 20.38 20.42 20.33 20.3696 73,738
28/10/26 20.38 20.43 20.3401 20.395 77,343
27/10/26 20.35 20.39 20.34 20.39 58,646
26/10/26 20.33 20.41 20.29 20.37 77,569
23/10/26 20.27 20.30 20.24 20.294 103,800
22/10/26 20.27 20.32 20.19 20.225 506,800
21/10/26 20.17 20.20 20.15 20.178 32,500
20/10/26 20.18 20.196 20.13 20.13 111,600
19/10/26 20.17 20.185 20.14 20.18 29,100
Quote Details
52wk Low:19.67
52wk High:21.53
Vol:57.7K
Avg Vol(3m):1.9M
1Y Chng:-3.39%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00