Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF (BSMV) Stock Price

20.665 ▲ +0.015 (+0.07%)
Open: 20.645 Vol: 5.34K Day's range: 20.63 - 20.67 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.63▲ 20.63▲ 20.63▲ 20.63▲ 20.55▲
MA10 20.62▲ 20.61▲ 20.60▲ 20.60▲ 20.52▲
MA20 20.60▲ 20.59▲ 20.59▲ 20.56▲ 20.61▲
MA50 20.58▲ 20.59▲ 20.56▲ 20.49▲ 20.92▼
MA100 20.54▲ 20.53▲ 20.52▲ 20.63▲ 20.95▼
MA200 20.49▲ 20.46▲ 20.47▲ 20.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ 0.011▲ 0.030▲
RSI 61.714▲ 61.579▲ 60.931▲ 62.361▲ 49.464▼
STOCH 57.814     71.364     71.364     67.061     74.477    
WILL %R -18.182▲ -18.182▲ -18.182▲ -23.684▲ -29.389    
CCI 166.264▲ 164.098▲ 166.472▲ 146.982▲ 94.212    
Latest Filters Detected On BSMV
▲ BREAK $BSMV Price Breaks 30 Days High Set Alert
▲ BREAK $BSMV Price Breaks 20 Days High Set Alert
▲ BREAK $BSMV Price Breaks 10 Days High Set Alert
CDL $BSMV Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2031 Municipal Bond ETF News
BSMV historical stock data
date open high low close volume
03/07/25 20.645 20.67 20.63 20.665 5,337
02/07/25 20.61 20.71 20.58 20.65 42,500
01/07/25 20.67 20.68 20.63 20.67 23,600
30/06/25 20.61 20.62 20.58 20.62 41,200
27/06/25 20.60 20.60 20.56 20.57 21,997
26/06/25 20.58 20.61 20.56 20.57 38,400
25/06/25 20.60 20.62 20.57 20.58 29,600
24/06/25 20.55 20.63 20.54 20.57 157,400
23/06/25 20.54 20.59 20.54 20.545 16,900
20/06/25 20.52 20.60 20.52 20.57 54,700
Quote Details
52wk Low:19.74
52wk High:21.46
Vol:5.34K
Avg Vol(3m):417K
1Y Chng:-2.32%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00