| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.85▼ | 18.85▼ | 18.85▼ | 18.87▼ | 18.90▼ |
| MA10 | 18.85▼ | 18.86▼ | 18.86▼ | 18.89▼ | 18.87▼ |
| MA20 | 18.86▼ | 18.85▼ | 18.86▼ | 18.89▼ | 18.85▼ |
| MA50 | 18.85▼ | 18.87▼ | 18.88▼ | 18.86▼ | 18.74▲ |
| MA100 | 18.87▼ | 18.89▼ | 18.89▼ | 18.85▼ | 18.58▲ |
| MA200 | 18.88▼ | 18.88▼ | 18.86▼ | 18.78▲ | 18.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.000▼ | -0.008▼ | -0.004▼ |
| RSI | 34.709▼ | 38.748▼ | 37.367▼ | 43.482▼ | 51.405▲ |
| STOCH | 33.333 | 37.500 | 60.867 | 29.826 | 81.090▲ |
| WILL %R | -100.000▼ | -100.000▼ | -46.154 | -68.493 | -52.778 |
| CCI | -145.833▼ | -172.789▼ | -79.433 | -102.783▼ | -33.852 |
| MA | $BSCT Price Crossed Below MA(50) | Set Alert |
|
Wednesday, January 28, 2026 10:54 AM
Indiana-based Kirr Marbach added 226,705 shares of BSCT in the fourth quarter; the estimated trade size was $4.27 million based othe n quarterly average price. Meanwhile, the quarter-end position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 18.86 | 18.87 | 18.84 | 18.845 | 956,350 |
| 03/03/26 | 18.81 | 18.87 | 18.8013 | 18.87 | 1,086,370 |
| 02/03/26 | 18.87 | 18.87 | 18.85 | 18.865 | 800,170 |
| 27/02/26 | 18.90 | 18.91 | 18.89 | 18.905 | 910,980 |
| 26/02/26 | 18.88 | 18.88 | 18.87 | 18.87 | 695,400 |
| 25/02/26 | 18.87 | 18.88 | 18.865 | 18.87 | 382,100 |
| 24/02/26 | 18.87 | 18.89 | 18.87 | 18.88 | 990,900 |
| 23/02/26 | 18.86 | 18.895 | 18.86 | 18.89 | 563,300 |
| 20/02/26 | 18.94 | 18.94 | 18.92 | 18.94 | 660,587 |
| 19/02/26 | 18.93 | 18.94 | 18.919 | 18.94 | 610,000 |
|
|
||||
|
|
||||
|
|