| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.91▼ | 17.91▼ | 17.92▼ | 17.93▼ | 18.08▼ |
| MA10 | 17.91▼ | 17.93▼ | 17.94▼ | 17.96▼ | 18.17▼ |
| MA20 | 17.93▼ | 17.94▼ | 17.94▼ | 18.08▼ | 18.28▼ |
| MA50 | 17.94▼ | 17.94▼ | 17.96▼ | 18.17▼ | 18.00▼ |
| MA100 | 17.94▼ | 18.01▼ | 18.07▼ | 18.26▼ | 18.04▼ |
| MA200 | 18.05▼ | 18.12▼ | 18.16▼ | 17.98▼ | 19.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.002▼ | -0.012▼ | -0.059▼ |
| RSI | 35.840▼ | 38.858▼ | 38.200▼ | 36.002▼ | 42.097▼ |
| STOCH | 31.111 | 11.645▼ | 35.470 | 23.526 | 22.822 |
| WILL %R | -90.000▼ | -92.308▼ | -92.308▼ | -91.045▼ | -95.455▼ |
| CCI | -58.333 | -72.549 | -73.333 | -79.024 | -191.536▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 17.925 | 17.925 | 17.905 | 17.91 | 258,655 |
| 23/04/24 | 17.89 | 17.99 | 17.89 | 17.96 | 180,687 |
| 22/04/24 | 17.90 | 17.9201 | 17.88 | 17.915 | 136,074 |
| 19/04/24 | 17.97 | 17.97 | 17.9496 | 17.96 | 156,712 |
| 18/04/24 | 17.97 | 17.97 | 17.9223 | 17.93 | 148,676 |
| 17/04/24 | 17.97 | 18.01 | 17.9413 | 17.98 | 313,076 |
| 16/04/24 | 17.93 | 17.93 | 17.88 | 17.915 | 184,366 |
| 15/04/24 | 17.99 | 17.99 | 17.94 | 17.95 | 231,842 |
| 12/04/24 | 18.06 | 18.08 | 18.04 | 18.0549 | 191,872 |
| 11/04/24 | 18.06 | 18.06 | 17.99 | 18.01 | 191,383 |
|
|
||||
|
|
||||
|
|