| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.27 | 18.28▼ | 18.27▲ | 18.25▲ | 18.28▼ |
| MA10 | 18.28▼ | 18.27▲ | 18.27▲ | 18.23▲ | 18.40▼ |
| MA20 | 18.27▲ | 18.26▲ | 18.26▲ | 18.27▲ | 18.48▼ |
| MA50 | 18.26▲ | 18.24▲ | 18.23▲ | 18.42▼ | 18.66▼ |
| MA100 | 18.24▲ | 18.22▲ | 18.25▲ | 18.49▼ | 18.62▼ |
| MA200 | 18.22▲ | 18.29▼ | 18.36▼ | 18.63▼ | 18.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | 0.013▲ | -0.025▼ |
| RSI | 62.411▲ | 62.824▲ | 65.077▲ | 44.489▼ | 33.325▼ |
| STOCH | 0.000▼ | 86.111▲ | 84.524▲ | 70.064 | 12.992▼ |
| WILL %R | -100.000▼ | -16.667▲ | -12.500▲ | -17.857▲ | -74.444 |
| CCI | -35.897 | 60.442 | 78.988 | 88.496 | -115.278▼ |
| MA | $BSCT Price Crossed Above MA(13) | Set Alert |
|
Sunday, July 26, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Thursday, July 16, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 18.25 | 18.28 | 18.25 | 18.275 | 527,063 |
| 07/10/26 | 18.23 | 18.28 | 18.22 | 18.275 | 786,882 |
| 06/10/26 | 18.24 | 18.27 | 18.24 | 18.255 | 4,039,634 |
| 05/10/26 | 18.22 | 18.23 | 18.21 | 18.225 | 556,537 |
| 02/10/26 | 18.26 | 18.26 | 18.20 | 18.205 | 857,564 |
| 01/10/26 | 18.20 | 18.2483 | 18.18 | 18.235 | 821,592 |
| 30/09/26 | 18.22 | 18.22 | 18.18 | 18.20 | 881,563 |
| 29/09/26 | 18.18 | 18.19 | 18.17 | 18.185 | 860,337 |
| 28/09/26 | 18.23 | 18.23 | 18.16 | 18.175 | 476,590 |
| 25/09/26 | 18.21 | 18.23 | 18.19 | 18.225 | 705,112 |
|
|
||||
|
|
||||
|
|