Invesco BulletShares 2029 Corporate Bond ETF (BSCT) Stock Price

21.442 ▼ -0.08 (-0.37%)
Open: 21.46 Vol: 24.8K Day's range: 21.442 - 21.49 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.49▼ 21.49▼ 21.47▲ 21.53▼ 21.46▼
MA10 21.49▼ 21.50▼ 21.52▼ 21.49▼ 21.49▼
MA20 21.49▼ 21.47▲ 21.46▲ 21.46▼ 21.45▼
MA50 21.51▼ 21.52▼ 21.48▲ 21.51▼ 20.68▲
MA100 21.08▲ 21.02▲ 20.96▲ 21.42▲ N/A    
MA200 20.76▲ N/A     N/A     20.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     0.008▲ N/A    
RSI 51.003▲ N/A     N/A     45.036▼ N/A    
STOCH 44.480     39.834     38.258     58.910     29.455    
WILL %R -62.857     -57.895     -57.895     -81.825▼ -80.367▼
CCI -41.357     -19.152     -15.345     -34.020     -80.346    
Latest Filters Detected On BSCT
MA $BSCT Price Crossed Below MA(26) Set Alert
Invesco BulletShares 2029 Corporate Bond ETF News
BSCT historical stock data
date open high low close volume
19/10/20 21.46 21.49 21.442 21.442 24,796
16/10/20 21.53 21.55 21.52 21.522 12,847
15/10/20 21.56 21.57 21.5406 21.5406 16,520
14/10/20 21.60 21.65 21.5769 21.5769 7,383
13/10/20 21.565 21.565 21.55 21.55 6,657
12/10/20 21.54 21.59 21.515 21.55 7,739
09/10/20 21.455 21.50 21.455 21.4746 3,389
08/10/20 21.45 21.48 21.445 21.45 6,268
07/10/20 21.40 21.4187 21.40 21.405 880
06/10/20 21.40 21.455 21.3958 21.4178 12,590
Quote Details
52wk Low:17.208
52wk High:21.88
Vol:24.8K
Avg Vol(3m):192.4K
1Y Chng:+6.36%
1M Chng:-0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00