BlackRock ETF Trust - BlackRock Future U.S. Themes ETF (BTHM) Stock Price

28.16 ▲ +0.012 (+0.04%)
Open: 28.16 Vol: 200 Day's range: 28.16 - 28.16 Apr 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BTHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▲ 26.63▲ 26.63▲ 27.88▲ 28.57▼
MA10 25.07▲ 25.07▲ 25.07▲ 28.21▼ 28.64▼
MA20 23.29▲ 23.29▲ 23.29▲ 28.64▼ 27.51▲
MA50 N/A     N/A     N/A     28.55▼ 25.25▲
MA100 N/A     N/A     N/A     27.16▲ 23.24▲
MA200 N/A     N/A     N/A     25.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.840▲ 0.840▲ 0.840▲ -0.120▼ -0.108▼
RSI 74.306▲ 74.306▲ 74.306▲ 44.870▼ 59.886▲
STOCH 89.984▲ 89.984▲ 89.984▲ 17.996▼ 64.321    
WILL %R 0.000▲ 0.000▲ 0.000▲ -59.976     -42.794    
CCI 175.542▲ 175.542▲ 175.542▲ -39.767     -22.398    
Latest Filters Detected On BTHM
CDL $BTHM Doji Candlestick Pattern Detected Set Alert
BlackRock ETF Trust - BlackRock Future U.S. Themes ETF News
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Coupang (NYSE: CPNG)
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
BTHM historical stock data
date open high low close volume
24/04/24 28.16 28.16 28.16 28.16 200
23/04/24 28.148 28.148 28.148 28.148 100
22/04/24 27.74 27.74 27.73 27.731 600
19/04/24 27.69 27.69 27.48 27.48 300
18/04/24 27.869 27.869 27.869 27.869 100
17/04/24 28.066 28.066 28.066 28.066 100
16/04/24 28.357 28.357 28.357 28.357 100
15/04/24 28.353 28.353 28.353 28.353 100
12/04/24 28.70 28.742 28.70 28.742 200
11/04/24 29.179 29.179 29.179 29.179 100
Quote Details
52wk Low:21.619
52wk High:29.41
Vol:200
Avg Vol(3m):8.8K
1Y Chng:+27.58%
1M Chng:-2.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00