| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.94▲ | 21.95▲ | 21.96▼ | 21.98▼ | 21.92▲ |
| MA10 | 21.94▲ | 21.97▼ | 21.97▼ | 21.98▼ | 21.95▼ |
| MA20 | 21.95▼ | 21.94▲ | 21.92▲ | 21.93▲ | 21.95▲ |
| MA50 | N/A | N/A | N/A | 21.95▼ | 21.18▲ |
| MA100 | N/A | N/A | N/A | 21.92▲ | N/A |
| MA200 | N/A | N/A | N/A | 21.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.005▲ | N/A |
| RSI | N/A | N/A | N/A | 50.113▲ | N/A |
| STOCH | 36.520 | 40.741 | 52.342 | 44.792 | 41.301 |
| WILL %R | -64.706 | -61.111 | -61.111 | -68.182 | -50.820 |
| CCI | -26.242 | -28.138 | -13.918 | -29.435 | 30.922 |
|
Tuesday, December 03, 2019 12:55 PM
Just days after the news of Richman and Barclays brothers talks, financial pundits and analysts are quick to point out that the banking empire, Barclays (NYSE:BCS), which share the name of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 21.95 | 21.95 | 21.95 | 21.95 | 4,048 |
| 05/12/19 | 21.9859 | 22.039 | 21.9601 | 22.01 | 7,158 |
| 04/12/19 | 21.99 | 22.07 | 21.95 | 21.97 | 6,400 |
| 03/12/19 | 22.03 | 22.10 | 21.97 | 22.05 | 19,100 |
| 02/12/19 | 21.91 | 21.96 | 21.89 | 21.91 | 868,700 |
| 29/11/19 | 21.975 | 21.99 | 21.955 | 21.96 | 14,032 |
| 27/11/19 | 22.00 | 22.01 | 21.99 | 21.99 | 8,700 |
| 26/11/19 | 22.03 | 22.04 | 22.00 | 22.04 | 23,500 |
| 25/11/19 | 21.95 | 22.01 | 21.95 | 21.98 | 7,300 |
| 22/11/19 | 21.94 | 21.95 | 21.93 | 21.95 | 5,700 |
|
|
||||
|
|
||||
|
|