| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.71▼ | 19.71▼ | 19.71▼ | 19.73▼ | 19.87▼ |
| MA10 | 19.72▼ | 19.71▼ | 19.72▼ | 19.76▼ | 19.96▼ |
| MA20 | 19.72▼ | 19.73▼ | 19.73▼ | 19.86▼ | 20.07▼ |
| MA50 | 19.74▼ | 19.74▼ | 19.76▼ | 19.96▼ | 19.80▼ |
| MA100 | 19.75▼ | 19.80▼ | 19.85▼ | 20.05▼ | 19.84▼ |
| MA200 | 19.84▼ | 19.91▼ | 19.95▼ | 19.79▼ | 21.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.015▼ | -0.058▼ |
| RSI | 23.258▼ | 26.015▼ | 28.101▼ | 30.943▼ | 39.694▼ |
| STOCH | 46.111 | 30.657 | 20.833 | 19.413▼ | 23.485 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -309.836▼ | -251.346▼ | -250.648▼ | -132.357▼ | -213.469▼ |
|
Thursday, April 25, 2024 08:53 AM
Barclays just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Thursday, April 25, 2024 06:28 AM
Barcalys ( NYSE: BCS) stock gapped up 6% in Thursday premarket trading in the U.S. after the profit before tax more than doubled sequentially, but dropped from a year ago, as the U.K. lender ...
|
|
Wednesday, April 24, 2024 05:57 PM
Many analysts see such levers as reasons to stand by the stock, even as investors fall out of love with it. Two weeks ago, Barclays (NYSE:BCS) Capital upgraded shares of TEAM to Buy from Hold (and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.655 | 19.655 | 19.655 | 19.655 | 21,327 |
| 24/04/24 | 19.74 | 19.74 | 19.70 | 19.72 | 311,322 |
| 23/04/24 | 19.73 | 19.775 | 19.70 | 19.76 | 341,072 |
| 22/04/24 | 19.71 | 19.73 | 19.69 | 19.73 | 175,185 |
| 19/04/24 | 19.78 | 19.7885 | 19.7516 | 19.78 | 188,052 |
| 18/04/24 | 19.79 | 19.79 | 19.74 | 19.75 | 353,476 |
| 17/04/24 | 19.76 | 19.80 | 19.76 | 19.78 | 293,040 |
| 16/04/24 | 19.75 | 19.75 | 19.70 | 19.74 | 333,600 |
| 15/04/24 | 19.82 | 19.82 | 19.76 | 19.77 | 470,900 |
| 12/04/24 | 19.85 | 19.88 | 19.8401 | 19.87 | 338,820 |
|
|
||||
|
|
||||
|
|