| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.00▲ | 22.97▲ | 22.97▲ | 23.04▼ | 22.97▲ |
| MA10 | 22.97▲ | 22.91▲ | 22.91▲ | 23.00▲ | 22.69▲ |
| MA20 | 22.86▲ | 22.81▲ | 22.79▲ | 22.95▲ | 21.96▲ |
| MA50 | 22.34▲ | 21.98▲ | 21.80▲ | 22.51▲ | 22.05▲ |
| MA100 | 22.00▲ | 22.04▲ | 22.03▲ | 21.97▲ | 21.21▲ |
| MA200 | 22.09▲ | N/A | N/A | 22.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | N/A | N/A | -0.018▼ | N/A |
| RSI | 72.260▲ | 71.363▲ | N/A | 66.569▲ | N/A |
| STOCH | 82.680▲ | 82.415▲ | 85.714▲ | 85.111▲ | 91.428▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -18.919▲ | -4.545▲ |
| CCI | 101.928▲ | 127.230▲ | 129.372▲ | 81.462 | 93.760 |
|
Tuesday, July 14, 2020 03:42 AM
BigCommerce on Monday announced it has filed for an initial public offering with the United States Securities and Exchange Commission.The e-commerce software-as-a-service provider put $100 million as ...
|
|
Saturday, July 11, 2020 07:55 AM
Many investors, especially more aggressive traders, look at lower-priced stocks as a way to not only make some good money but to get a higher share count. That can really help the decision-making ...
|
|
Sunday, July 05, 2020 03:45 PM
We will take a look at Fresenius Medical Care AG & Co. KGaA (NYSE:FMS), Trane Technologies plc (NYSE:TT), Cerner Corporation (NASDAQ:CERN), and Barclays PLC (NYSE:BCS). This group of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/20 | 23.05 | 23.0999 | 23.03 | 23.04 | 13,575 |
| 10/07/20 | 23.11 | 23.11 | 23.03 | 23.045 | 7,524 |
| 09/07/20 | 23.05 | 23.10 | 23.00 | 23.0641 | 8,885 |
| 08/07/20 | 23.035 | 23.035 | 22.99 | 23.035 | 13,709 |
| 07/07/20 | 22.99 | 23.08 | 22.99 | 23.0323 | 8,472 |
| 06/07/20 | 22.98 | 23.06 | 22.9703 | 23.045 | 9,153 |
| 02/07/20 | 22.9527 | 23.03 | 22.95 | 23.02 | 14,359 |
| 01/07/20 | 22.91 | 22.96 | 22.8733 | 22.9549 | 10,468 |
| 30/06/20 | 22.89 | 22.94 | 22.865 | 22.93 | 7,723 |
| 29/06/20 | 22.765 | 22.89 | 22.765 | 22.8706 | 13,627 |
|
|
||||
|
|
||||
|
|