Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

14.71 ▲ +0.12 (+0.82%)
Open: 14.73 Vol: 86.9K Day's range: 14.51 - 14.73 Jan 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.64▲ 14.64▲ 14.64▲ 14.54▲ 14.38▲
MA10 14.62▲ 14.62▲ 14.62▲ 14.40▲ 14.25▲
MA20 14.59▲ 14.57▲ 14.51▲ 14.34▲ 13.92▲
MA50 14.47▲ 14.40▲ 14.39▲ 14.14▲ 13.44▲
MA100 14.40▲ 14.34▲ 14.25▲ 13.86▲ 14.99▼
MA200 14.18▲ 13.92▲ 13.87▲ 13.22▲ 16.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.012▲ 0.028▲ 0.087▲
RSI 69.860▲ 72.810▲ 73.206▲ 74.941▲ 65.889▲
STOCH 75.000     69.949     84.078▲ 90.533▲ 87.629▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.279▲ -1.198▲
CCI 141.654▲ 173.422▲ 127.174▲ 165.574▲ 111.922▲
Latest Filters Detected On BSL
BREAK $BSL Price Breaks 30 Days High Set Alert
MA $BSL Price Crossed Above MA(7) Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Friday, December 18, 2020 03:49 AM
Blackstone Senior Floating Rate Term Fund (NYSE: BSL), Blackstone Long-Short Credit Income Fund (NYSE: BGX), and Blackstone Strategic Credit Fund (NYSE: BGB) (each a "Fund" and together the "Funds").
Wednesday, December 09, 2020 04:00 PM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and ...
Thursday, September 10, 2020 01:24 PM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and ...
BSL historical stock data
date open high low close volume
14/01/21 14.73 14.73 14.51 14.71 86,900
13/01/21 14.54 14.67 14.50 14.59 55,200
12/01/21 14.49 14.53 14.45 14.49 72,700
11/01/21 14.47 14.49 14.34 14.46 22,022
08/01/21 14.48 14.48 14.42 14.44 19,800
07/01/21 14.40 14.42 14.32 14.39 14,200
06/01/21 14.27 14.37 14.12 14.30 36,200
05/01/21 14.23 14.2599 14.175 14.22 65,783
04/01/21 14.23 14.28 14.12 14.20 58,888
31/12/20 14.33 14.33 14.21 14.22 53,300
Quote Details
52wk Low:8.65
52wk High:16.40
Vol:86.9K
Avg Vol(3m):1.1M
1Y Chng:-9.37%
1M Chng:+2.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.22M