Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.33 ▼ -0.02 (-0.15%)
Open: 13.42 Vol: 38.8K Day's range: 13.31 - 13.42 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.35▲ 13.35▼ 13.34▲ 13.37▼ 13.55▼
MA10 13.35▼ 13.33▲ 13.33▲ 13.43▼ 13.58▼
MA20 13.33▲ 13.33▲ 13.34▲ 13.60▼ 13.32▲
MA50 13.35▼ 13.38▼ 13.44▼ 13.61▼ 13.88▼
MA100 13.42▼ 13.53▼ 13.60▼ 13.29▲ 15.21▼
MA200 13.59▼ 13.62▼ 13.59▼ 13.43▼ 16.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.009▲ -0.040▼ 0.063▲
RSI 51.221▲ 50.357▲ 47.286▼ 36.185▼ 47.347▼
STOCH 46.468     60.397     47.222     19.969▼ 49.814    
WILL %R -46.667     -46.667     -46.667     -87.273▼ -57.692    
CCI 38.095     64.815     20.543     -72.097     -72.906    
Latest Filters Detected On BSL
CDL $BSL Hanging Man Candlestick Pattern Detected Set Alert
MACD $BSL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BSL RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BSL RSI Cross Up and Volume Set Alert
RSI&MACD $BSL MACD cross and RSI above 55 Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Thursday, October 22, 2020 12:30 AM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE:BSL)’s stock price passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $12.91 and ...
Sunday, October 01, 2017 08:52 AM
GSO / Blackstone Debt Funds Management LLC, an affiliate of GSO Capital Partners LP ("GSO") and the investment adviser of Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone ...
Friday, September 29, 2017 01:13 PM
GSO / Blackstone Debt Funds Management LLC, an affiliate of GSO Capital Partners LP ("GSO") and the investment adviser of Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone ...
BSL historical stock data
date open high low close volume
27/10/20 13.42 13.42 13.31 13.33 38,800
26/10/20 13.33 13.35 13.26 13.35 57,600
23/10/20 13.35 13.43 13.32 13.43 42,604
22/10/20 13.29 13.38 13.28 13.35 80,500
21/10/20 13.36 13.44 13.36 13.40 52,500
20/10/20 13.43 13.45 13.28 13.38 95,100
19/10/20 13.59 13.59 13.36 13.40 48,200
16/10/20 13.53 13.59 13.32 13.48 62,200
15/10/20 13.66 13.66 13.52 13.53 32,000
14/10/20 13.72 13.74 13.65 13.66 44,900
Quote Details
52wk Low:8.65
52wk High:16.45
Vol:38.8K
Avg Vol(3m):1M
1Y Chng:-17.51%
1M Chng:-3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.22M