Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

13.64 ▲ +0.03 (+0.22%)
Open: 13.68 Vol: 36.7K Day's range: 13.54 - 13.72 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.63▼ 13.63▼ 13.63▼ 13.63▲ 13.59▲
MA10 13.62▼ 13.62▼ 13.62▼ 13.60▲ 13.64▲
MA20 13.60▲ 13.59▲ 13.59▲ 13.59▲ 13.81▼
MA50 13.52▲ 13.54▲ 13.55▲ 13.67▼ 14.02▼
MA100 13.54▲ 13.57▲ 13.59▲ 13.85▼ 14.14▼
MA200 13.59▲ 13.64▼ 13.67▼ 13.99▼ 13.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.001▲ 0.016▲ -0.012▼
RSI 54.308▲ 54.122▲ 53.582▲ 52.166▲ 41.228▼
STOCH 39.583     38.194     38.194     77.165     28.642    
WILL %R -75.000▼ -75.000▼ -75.000▼ -26.667     -62.069    
CCI -38.889     -36.229     -36.229     83.855     -35.666    
Latest Filters Detected On BSL
RSI $BSL RSI(14) Crossed Above 50 Set Alert
MA $BSL Price Crossed Above MA(7) Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Steel Dynamics, Inc.: SMART Global Holdings, Inc. and Steel Dynamics confirm the submission of a NBIO to acquire BlueScope Steel Ltd
Tuesday, January 06, 2026 10:28 PM
January 2026 AEDT / 5 January 2026 EST Company Announcements Office Australian Securities Exchange Limited 20 Bridge ...
SGH and Steel Dynamics confirm the submission of a NBIO to acquire BlueScope Steel Ltd
Monday, January 05, 2026 02:43 PM
In response to media speculation, SGH Ltd (ASX: SGH) confirms it has submitted a Non-Binding Indicative Offer (NBIO), together with Steel Dynamics, Inc. (SDI) (NASDAQ/GS: STLD), for SGH to acquire 100 ...
Basler Aktiengesellschaft (XTRA:BSL) Price Target Decreased by 16.66% to 16.14
Wednesday, October 29, 2025 04:26 AM
The average one-year price target for Basler Aktiengesellschaft (XTRA:BSL) has been revised to 16,14 € / share. This is a decrease of 16.66% from the prior estimate of 19,36 € dated September 27, 2025 ...
BSL historical stock data
date open high low close volume
15/01/26 13.68 13.72 13.54 13.64 36,700
14/01/26 13.62 13.625 13.56 13.61 63,080
13/01/26 13.65 13.65 13.6177 13.64 41,436
12/01/26 13.62 13.63 13.5874 13.63 33,867
09/01/26 13.62 13.66 13.59 13.64 59,700
08/01/26 13.54 13.71 13.52 13.71 98,000
07/01/26 13.52 13.58 13.52 13.57 39,100
06/01/26 13.52 13.55 13.51 13.53 32,600
05/01/26 13.42 13.53 13.42 13.52 65,400
02/01/26 13.504 13.504 13.43 13.46 95,705
Quote Details
52wk Low:13.42
52wk High:14.68
Vol:36.7K
Avg Vol(3m):859.3K
1Y Chng:-6.38%
1M Chng:-0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M