5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.31▲ | 14.31▲ | 14.31▲ | 14.28▲ | 14.31▲ |
MA10 | 14.31▲ | 14.30▲ | 14.30▲ | 14.35▼ | 14.01▲ |
MA20 | 14.31▲ | 14.33▲ | 14.35▼ | 14.31▲ | 13.63▲ |
MA50 | 14.38▼ | 14.37▼ | 14.35▼ | 13.95▲ | 13.15▲ |
MA100 | 14.33▲ | 14.27▲ | 14.23▲ | 13.56▲ | 13.12▲ |
MA200 | 14.17▲ | 14.02▲ | 13.93▲ | 13.27▲ | 14.13▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.003▲ | -0.001▼ | -0.034▼ | 0.080▲ |
RSI | 51.170▲ | 50.859▲ | 50.280▲ | 58.559▲ | 75.589▲ |
STOCH | 77.778 | 75.463 | 64.017 | 19.307▼ | 86.445▲ |
WILL %R | 0.000▲ | 0.000▲ | -40.000 | -64.706 | -16.923▲ |
CCI | 172.381▲ | 148.718▲ | 86.567 | -32.280 | 87.768 |
MA | $BSL Price Crossed Above MA(7) | Set Alert |
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
|
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
|
Monday, March 25, 2024 02:47 PM
S&P 500 lower in a relatively quiet and range bound session. Uneventful start to the week with some focus on overbought conditions, China headwind for select tech companies, poten ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 14.325 | 14.34 | 14.325 | 14.34 | 46,089 |
27/03/24 | 14.35 | 14.35 | 14.27 | 14.29 | 59,700 |
26/03/24 | 14.30 | 14.33 | 14.25 | 14.25 | 70,800 |
25/03/24 | 14.29 | 14.33 | 14.25 | 14.25 | 28,400 |
22/03/24 | 14.43 | 14.43 | 14.28 | 14.29 | 31,778 |
21/03/24 | 14.37 | 14.51 | 14.37 | 14.40 | 35,713 |
20/03/24 | 14.37 | 14.44 | 14.36 | 14.42 | 53,200 |
19/03/24 | 14.46 | 14.50 | 14.46 | 14.485 | 52,424 |
18/03/24 | 14.43 | 14.48 | 14.37 | 14.40 | 27,500 |
15/03/24 | 14.37 | 14.42 | 14.30 | 14.41 | 72,500 |
|
|
||||
|
|
||||
|
|