| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.99▼ | 15.99▼ | 16.00▼ | 16.12▼ | 16.16▼ |
| MA10 | 15.99▼ | 16.00▼ | 16.04▼ | 16.18▼ | 16.11▼ |
| MA20 | 16.01▼ | 16.06▼ | 16.12▼ | 16.20▼ | 16.41▼ |
| MA50 | 16.12▼ | 16.15▼ | 16.18▼ | 16.16▼ | 16.55▼ |
| MA100 | 16.16▼ | 16.09▼ | 16.12▼ | 16.46▼ | 17.05▼ |
| MA200 | 16.12▼ | 16.26▼ | 16.31▼ | 16.62▼ | 16.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.005▼ | -0.015▼ | -0.021▼ | -0.021▼ |
| RSI | 38.502▼ | 37.653▼ | 32.243▼ | 40.758▼ | 42.566▼ |
| STOCH | 44.848 | 26.954 | 21.822 | 41.693 | 41.034 |
| WILL %R | -72.727 | -90.625▼ | -91.429▼ | -93.590▼ | -74.275 |
| CCI | -49.304 | -68.435 | -93.959 | -239.845▼ | -61.823 |
|
Saturday, December 14, 2019 06:17 AM
Blackstone/GSO Senior Fltg Rt Term Fund (NYSE:BSL) announced a monthly dividend on Friday, December 13th, Wall Street Journal reports. Investors of record on Friday, February 21st will be paid a ...
|
|
Tuesday, December 10, 2019 02:40 PM
NEW YORK, Dec. 10, 2019 /PRNewswire/ -- GSO / Blackstone Debt Funds Management LLC, an affiliate of GSO Capital Partners LP ("GSO"), announced monthly distributions for the three listed closed-end ...
|
|
Tuesday, December 10, 2019 02:40 PM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 15.98 | 16.03 | 15.95 | 15.975 | 119,450 |
| 12/12/19 | 16.09 | 16.15 | 16.03 | 16.05 | 89,312 |
| 11/12/19 | 16.11 | 16.22 | 16.07 | 16.14 | 75,100 |
| 10/12/19 | 16.24 | 16.28 | 16.11 | 16.13 | 71,644 |
| 09/12/19 | 16.21 | 16.34 | 16.20 | 16.29 | 53,369 |
| 06/12/19 | 16.21 | 16.27 | 16.20 | 16.27 | 45,430 |
| 05/12/19 | 16.15 | 16.18 | 16.08 | 16.18 | 39,105 |
| 04/12/19 | 16.28 | 16.28 | 16.06 | 16.15 | 92,800 |
| 03/12/19 | 16.21 | 16.34 | 16.02 | 16.30 | 73,100 |
| 02/12/19 | 16.10 | 16.33 | 16.10 | 16.33 | 33,200 |
|
|
||||
|
|
||||
|
|