Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

14.20 ▼ -0.07 (-0.49%)
Open: 14.17 Vol: 77.86K Day's range: 14.15 - 14.27 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.19▲ 14.19▲ 14.22▲ 14.27▼ 14.22▼
MA10 14.20▲ 14.23▼ 14.26▼ 14.27▼ 14.18▲
MA20 14.24▼ 14.28▼ 14.28▼ 14.23▼ 14.11▲
MA50 14.27▼ 14.27▼ 14.26▼ 14.17▲ 14.24▼
MA100 14.26▼ 14.22▼ 14.21▲ 14.12▲ 13.95▲
MA200 14.21▲ 14.19▲ 14.14▲ 14.24▼ 13.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.017▼ -0.004▼ 0.023▲
RSI 47.006▼ 45.172▼ 45.203▼ 48.561▼ 50.815▲
STOCH 26.458     12.946▼ 11.905▼ 65.253     76.798    
WILL %R -42.857     -61.905     -61.905     -48.387     -17.045▲
CCI 16.215     -55.787     -86.469     -36.349     84.556    
Latest Filters Detected On BSL
RSI $BSL RSI(14) Crossed Below 50 Set Alert
▼ MACD $BSL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $BSL Price Crossed Below MA(200) Set Alert
MA $BSL Price Crossed Below MA(26) Set Alert
MA $BSL Price Crossed Below MA(13) Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Blackstone Credit & Insurance Closed-End Funds Declare Monthly ...
Friday, June 13, 2025 01:15 PM
The Funds declare a set of monthly distributions each quarter in amounts closely tied to the respective Fund’s recent average monthly net income. As a result, the monthly distribution amounts ...
Blackstone Senior Floating Rate 2027 Term Fund (BSL)
Friday, May 16, 2025 01:05 PM
Get the latest Blackstone Senior Floating Rate 2027 Term Fund (BSL) stock news and headlines to help you in your trading and investing decisions.
Blackstone Senior Floating Rate 2027 Term Fund (NYSE:BSL) Stock Price ...
Thursday, January 30, 2025 04:00 PM
Blackstone Senior Floating Rate 2027 Term Fund (NYSE:BSL – Get Free Report)’s share price crossed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving ...
BSL historical stock data
date open high low close volume
11/07/25 14.17 14.27 14.15 14.20 77,861
10/07/25 14.29 14.31 14.17 14.27 38,713
09/07/25 14.31 14.33 14.26 14.26 28,731
08/07/25 14.27 14.35 14.256 14.325 20,028
07/07/25 14.29 14.30 14.18 14.275 50,366
03/07/25 14.27 14.33 14.26 14.29 42,527
02/07/25 14.28 14.3395 14.21 14.28 51,625
01/07/25 14.28 14.32 14.16 14.31 0
30/06/25 14.29 14.30 14.22 14.30 0
27/06/25 14.23 14.28 14.15 14.23 0
Quote Details
52wk Low:13.47
52wk High:14.84
Vol:77.86K
Avg Vol(3m):422.3K
1Y Chng:+1.14%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M