Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

14.34 ▲ +0.05 (+0.35%)
Open: 14.325 Vol: 46.09K Day's range: 14.325 - 14.34 Mar 28, 15:44 EDT
IEX Real-Time Quote
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.31▲ 14.31▲ 14.31▲ 14.28▲ 14.31▲
MA10 14.31▲ 14.30▲ 14.30▲ 14.35▼ 14.01▲
MA20 14.31▲ 14.33▲ 14.35▼ 14.31▲ 13.63▲
MA50 14.38▼ 14.37▼ 14.35▼ 13.95▲ 13.15▲
MA100 14.33▲ 14.27▲ 14.23▲ 13.56▲ 13.12▲
MA200 14.17▲ 14.02▲ 13.93▲ 13.27▲ 14.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.003▲ -0.001▼ -0.034▼ 0.080▲
RSI 51.170▲ 50.859▲ 50.280▲ 58.559▲ 75.589▲
STOCH 77.778     75.463     64.017     19.307▼ 86.445▲
WILL %R 0.000▲ 0.000▲ -40.000     -64.706     -16.923▲
CCI 172.381▲ 148.718▲ 86.567     -32.280     87.768    
Latest Filters Detected On BSL
MA $BSL Price Crossed Above MA(7) Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Tuesday, March 26, 2024 09:00 AM
Alcoa Corp. engages in the production of bauxite, alumina, and aluminum products. It operates through the following segments: Bauxite, Alumina, and Aluminum. The Bauxite segment represents the ...
Tuesday, March 26, 2024 09:00 AM
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through following business segments: Allstate Protection ...
Monday, March 25, 2024 02:47 PM
S&P 500 lower in a relatively quiet and range bound session. Uneventful start to the week with some focus on overbought conditions, China headwind for select tech companies, poten ...
BSL historical stock data
date open high low close volume
28/03/24 14.325 14.34 14.325 14.34 46,089
27/03/24 14.35 14.35 14.27 14.29 59,700
26/03/24 14.30 14.33 14.25 14.25 70,800
25/03/24 14.29 14.33 14.25 14.25 28,400
22/03/24 14.43 14.43 14.28 14.29 31,778
21/03/24 14.37 14.51 14.37 14.40 35,713
20/03/24 14.37 14.44 14.36 14.42 53,200
19/03/24 14.46 14.50 14.46 14.485 52,424
18/03/24 14.43 14.48 14.37 14.40 27,500
15/03/24 14.37 14.42 14.30 14.41 72,500
Quote Details
52wk Low:12.19
52wk High:14.56
Vol:46.09K
Avg Vol(3m):1.4M
1Y Chng:+11.86%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M