Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

15.975 ▼ -0.075 (-0.47%)
Open: 15.98 Vol: 119.45K Day's range: 15.95 - 16.03 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▼ 15.99▼ 16.00▼ 16.12▼ 16.16▼
MA10 15.99▼ 16.00▼ 16.04▼ 16.18▼ 16.11▼
MA20 16.01▼ 16.06▼ 16.12▼ 16.20▼ 16.41▼
MA50 16.12▼ 16.15▼ 16.18▼ 16.16▼ 16.55▼
MA100 16.16▼ 16.09▼ 16.12▼ 16.46▼ 17.05▼
MA200 16.12▼ 16.26▼ 16.31▼ 16.62▼ 16.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.015▼ -0.021▼ -0.021▼
RSI 38.502▼ 37.653▼ 32.243▼ 40.758▼ 42.566▼
STOCH 44.848     26.954     21.822     41.693     41.034    
WILL %R -72.727     -90.625▼ -91.429▼ -93.590▼ -74.275    
CCI -49.304     -68.435     -93.959     -239.845▼ -61.823    
Latest Filters Detected On BSL
CDL $BSL Doji Candlestick Pattern Detected Set Alert
BREAK $BSL Price Breaks 10 Days Low Set Alert
BREAK $BSL Price Breaks 20 Days Low Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Saturday, December 14, 2019 06:17 AM
Blackstone/GSO Senior Fltg Rt Term Fund (NYSE:BSL) announced a monthly dividend on Friday, December 13th, Wall Street Journal reports. Investors of record on Friday, February 21st will be paid a ...
Tuesday, December 10, 2019 02:40 PM
NEW YORK, Dec. 10, 2019 /PRNewswire/ -- GSO / Blackstone Debt Funds Management LLC, an affiliate of GSO Capital Partners LP ("GSO"), announced monthly distributions for the three listed closed-end ...
Tuesday, December 10, 2019 02:40 PM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and ...
BSL historical stock data
date open high low close volume
13/12/19 15.98 16.03 15.95 15.975 119,450
12/12/19 16.09 16.15 16.03 16.05 89,312
11/12/19 16.11 16.22 16.07 16.14 75,100
10/12/19 16.24 16.28 16.11 16.13 71,644
09/12/19 16.21 16.34 16.20 16.29 53,369
06/12/19 16.21 16.27 16.20 16.27 45,430
05/12/19 16.15 16.18 16.08 16.18 39,105
04/12/19 16.28 16.28 16.06 16.15 92,800
03/12/19 16.21 16.34 16.02 16.30 73,100
02/12/19 16.10 16.33 16.10 16.33 33,200
Quote Details
52wk Low:15.10
52wk High:17.60
Vol:119.45K
Avg Vol(3m):918.9K
1Y Chng:+4.69%
1M Chng:+1.56%
Add to Watch List