Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

12.89 +0.00 (+0.00%)
Open: 12.89 Vol: 47.18K Day's range: 12.89 - 12.95 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.91▲ 12.91▲ 12.91▲ 12.93▼ 13.04▼
MA10 12.90▲ 12.90▲ 12.91▲ 12.94▼ 13.03▼
MA20 12.91▲ 12.92▼ 12.93▼ 13.06▼ 13.05▼
MA50 12.93▼ 12.94▼ 12.95▼ 13.02▼ 13.59▼
MA100 12.95▼ 13.01▼ 13.07▼ 13.08▼ 13.91▼
MA200 13.06▼ 13.02▼ 12.99▼ 13.47▼ 13.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ 0.000▲ -0.023▼ 0.029▲
RSI 48.431▼ 46.076▼ 44.494▼ 33.842▼ 38.705▼
STOCH 94.444▲ 62.500     48.258     26.777     58.812    
WILL %R 0.000▲ -40.000     -45.455     -87.324▼ -60.526    
CCI 76.793     9.417     -24.903     -94.288     -12.409    
Latest Filters Detected On BSL
CDL $BSL Doji Candlestick Pattern Detected Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Blackstone Credit & Insurance Announces Extension of Reinvestment Period Ahead of May 31, 2027, Scheduled Dissolution Date for Blackstone Senior Floating Rate 2027 Term Fund
Friday, May 29, 2026 05:25 PM
Blackstone Senior Floating Rate 2027 Term Fund (NYSE: BSL, the "Fund") announced that the Fund’s Board of Trustees (the "Board") approved an extension of the Fund’s reinvestment period (the "Extension ...
BlueScope Steel (ASX:BSL) Price Target Increased by 10.08% to 28.77
Tuesday, January 13, 2026 04:00 PM
The average one-year price target for BlueScope Steel (ASX:BSL) has been revised to $28.77 / share. This is an increase of 10.08% from the prior estimate of $26.13 dated December 18, 2025. The price ...
Blackstone Senior Stock (NYSE:BSL), Short Interest Report
Sunday, July 21, 2024 05:51 AM
Looking for the most shorted stocks?
BSL historical stock data
date open high low close volume
05/06/26 12.89 12.95 12.89 12.89 47,183
04/06/26 12.91 12.965 12.845 12.89 80,922
03/06/26 12.93 12.965 12.93 12.942 55,811
02/06/26 12.935 12.9805 12.935 12.9652 57,123
01/06/26 12.93 13.04 12.93 12.95 57,426
29/05/26 13.05 13.0592 12.92 12.96 54,989
28/05/26 12.98 13.03 12.92 12.97 64,098
27/05/26 12.94 12.9798 12.94 12.95 32,641
26/05/26 13.00 13.00 12.87 12.95 44,509
22/05/26 13.01 13.05 12.94 12.964 52,072
Quote Details
52wk Low:12.59
52wk High:14.35
Vol:47.18K
Avg Vol(3m):586.6K
1Y Chng:-8.78%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 201.69M