Blackstone/GSO Senior Floating Rate Term Fund (BSL) Stock Price

12.785 ▲ +0.045 (+0.35%)
Open: 12.805 Vol: 27.61K Day's range: 12.785 - 12.805 Jul 15, 11:56 EDT
IEX Real-Time Price
Loading chart ...
BSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.79▼ 12.78▲ 12.78▲ 12.72▲ 12.79▼
MA10 12.77▲ 12.76▲ 12.76▲ 12.77▲ 12.67▲
MA20 12.75▲ 12.70▲ 12.71▲ 12.79▼ 12.47▲
MA50 12.70▲ 12.74▲ 12.76▲ 12.63▲ 14.76▼
MA100 12.75▲ 12.77▲ 12.85▼ 12.63▲ 15.85▼
MA200 12.84▼ 12.67▲ 12.53▲ 14.43▼ 16.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.014▲ -0.024▼ 0.194▲
RSI 57.997▲ 56.653▲ 54.329▲ 51.812▲ 42.241▼
STOCH 83.225▲ 83.333▲ 85.595▲ 33.482     62.650    
WILL %R -16.667▲ -9.302▲ -9.091▲ -43.878     -25.992    
CCI 58.228     76.006     71.031     6.787     49.983    
Latest Filters Detected On BSL
MA $BSL Price Crossed Below MA(13) Set Alert
Blackstone/GSO Senior Floating Rate Term Fund News
Tuesday, June 09, 2020 06:49 AM
Blackstone GSO Senior Floating Rate Term Fund (NYSE:BSL) declares $0.093/share monthly dividend, -5.1% decrease from prior dividend of $0.098. Payable June 30; for shareholders of record June 23 ...
Tuesday, June 09, 2020 04:34 AM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and ...
Tuesday, June 09, 2020 03:54 AM
Blackstone / GSO Senior Floating Rate Term Fund (NYSE: BSL), Blackstone / GSO Long-Short Credit Income Fund (NYSE: BGX), and Blackstone / GSO Strategic Credit Fund (NYSE: BGB) (each a "Fund" and ...
BSL historical stock data
date open high low close volume
15/07/20 12.805 12.805 12.785 12.785 27,609
14/07/20 12.74 12.80 12.72 12.74 62,189
13/07/20 12.76 12.795 12.68 12.69 50,113
10/07/20 12.61 12.76 12.51 12.72 141,300
09/07/20 12.73 12.74 12.62 12.65 72,500
08/07/20 12.77 12.79 12.71 12.74 64,373
07/07/20 12.81 12.89 12.78 12.78 36,900
06/07/20 12.83 12.98 12.74 12.93 77,100
02/07/20 13.00 13.00 12.77 12.81 63,800
01/07/20 12.91 12.91 12.81 12.87 39,635
Quote Details
52wk Low:8.65
52wk High:17.60
Vol:27.61K
Avg Vol(3m):1.4M
1Y Chng:-25.93%
1M Chng:-2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.22M