Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

76.34 ▼ -0.01 (-0.01%)
Open: 76.38 Vol: 1.36M Day's range: 76.33 - 76.40 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.35▲ 76.34▲ 76.34▲ 76.46▼ 76.50▼
MA10 76.35▲ 76.34▲ 76.36▼ 76.57▼ 76.62▼
MA20 76.34▲ 76.36▼ 76.38▼ 76.52▼ 76.49▼
MA50 76.35▲ 76.43▼ 76.56▼ 76.71▼ 75.97▲
MA100 76.38▼ 76.57▼ 76.55▼ 76.36▼ 75.99▲
MA200 76.48▼ 76.54▼ 76.56▼ 75.87▲ 78.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.006▲ -0.016▼ -0.063▼
RSI 56.516▲ 39.259▼ 30.443▼ 39.127▼ 50.668▲
STOCH 86.111▲ 41.111     17.929▼ 30.519     17.331▼
WILL %R 0.000▲ -50.000     -58.333     -92.857▼ -96.078▼
CCI 110.303▲ 5.797     -50.161     -124.011▼ -124.290▼
Latest Filters Detected On BSV
BREAK $BSV Price Breaks 10 Days Low Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
BSV historical stock data
date open high low close volume
18/03/24 76.38 76.40 76.33 76.34 1,364,200
15/03/24 76.41 76.41 76.35 76.35 1,182,851
14/03/24 76.51 76.51 76.41 76.43 1,570,136
13/03/24 76.55 76.65 76.55 76.56 1,821,200
12/03/24 76.66 76.69 76.60 76.61 1,119,000
11/03/24 76.76 76.77 76.6808 76.72 1,647,629
08/03/24 76.79 76.86 76.76 76.77 1,825,000
07/03/24 76.66 76.72 76.65 76.72 2,165,823
06/03/24 76.70 76.70 76.59 76.61 1,393,145
05/03/24 76.55 76.64 76.51 76.58 1,602,600
Quote Details
52wk Low:74.61
52wk High:77.32
Vol:1.36M
Avg Vol(3m):32.2M
1Y Chng:-0.47%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00