5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 76.69▼ | 76.69▼ | 76.70▼ | 76.69▼ | 76.61▲ |
MA10 | 76.69▼ | 76.71▼ | 76.73▼ | 76.58▲ | 76.64▲ |
MA20 | 76.69▼ | 76.74▼ | 76.71▼ | 76.59▲ | 76.59▲ |
MA50 | 76.71▼ | 76.70▼ | 76.66▲ | 76.67▲ | 75.98▲ |
MA100 | 76.73▼ | 76.63▲ | 76.59▲ | 76.49▲ | 75.99▲ |
MA200 | 76.69▼ | 76.61▲ | 76.56▲ | 75.91▲ | 78.89▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.010▼ | -0.012▼ | 0.028▲ | -0.039▼ |
RSI | 27.811▼ | 35.249▼ | 45.937▼ | 52.977▲ | 55.497▲ |
STOCH | 0.000▼ | 13.218▼ | 14.572▼ | 77.119 | 27.507 |
WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.660 | -63.725 |
CCI | -150.129▼ | -118.567▼ | -131.182▼ | 71.326 | -17.266 |
CDL | $BSV Harami Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 76.72 | 76.75 | 76.67 | 76.67 | 1,403,500 |
27/03/24 | 76.65 | 76.80 | 76.65 | 76.79 | 1,694,930 |
26/03/24 | 76.61 | 76.68 | 76.60 | 76.66 | 2,162,400 |
25/03/24 | 76.67 | 76.77 | 76.63 | 76.63 | 4,733,423 |
22/03/24 | 76.70 | 76.73 | 76.61 | 76.70 | 1,454,500 |
21/03/24 | 76.58 | 76.65 | 76.58 | 76.58 | 1,298,983 |
20/03/24 | 76.45 | 76.63 | 76.45 | 76.58 | 2,120,299 |
19/03/24 | 76.425 | 76.47 | 76.425 | 76.47 | 2,173,430 |
18/03/24 | 76.38 | 76.40 | 76.33 | 76.34 | 1,364,200 |
15/03/24 | 76.41 | 76.41 | 76.35 | 76.35 | 1,182,851 |
|
|
||||
|
|
||||
|
|