| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.70▼ | 76.70▼ | 76.70▼ | 76.82▼ | 77.14▼ |
| MA10 | 76.70▼ | 76.71▼ | 76.71▼ | 77.00▼ | 77.37▼ |
| MA20 | 76.70▼ | 76.73▼ | 76.74▼ | 77.31▼ | 77.61▼ |
| MA50 | 76.70▼ | 76.78▼ | 76.95▼ | 77.46▼ | 78.29▼ |
| MA100 | 76.73▼ | 76.97▼ | 77.19▼ | 77.70▼ | 78.16▼ |
| MA200 | 76.76▼ | 77.23▼ | 77.39▼ | 78.20▼ | 77.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.010▲ | -0.075▼ | -0.073▼ |
| RSI | 43.868▼ | 38.246▼ | 30.912▼ | 23.285▼ | 27.791▼ |
| STOCH | 38.889 | 27.441 | 19.501▼ | 4.735▼ | 14.713▼ |
| WILL %R | -100.000▼ | -81.818▼ | -80.000▼ | -96.861▼ | -97.892▼ |
| CCI | -81.395 | -56.890 | -63.346 | -125.934▼ | -225.257▼ |
|
Friday, September 04, 2026 11:41 AM
Quick ReadBND yields more than BSV again, but its 2x-plus duration means the modest pickup compensates poorly for the added rate risk.BND's agency mortgage-backed securities create negative convexity, ...
|
|
Wednesday, August 12, 2026 05:49 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from monthly returns over the available fund history (up to five years). The 1-yr return represents total return over the ...
|
|
Thursday, June 25, 2026 12:19 PM
While Vanguard Short-Term Bond ETF (NYSEMKT:BSV) offers a lower expense ratio and higher credit quality, iShares Core 1-5 Year USD Bond ETF (NASDAQ:ISTB) provides broader diversification and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 76.70 | 76.73 | 76.685 | 76.70 | 2,123,271 |
| 14/09/26 | 76.72 | 76.82 | 76.665 | 76.72 | 2,156,603 |
| 11/09/26 | 76.85 | 76.875 | 76.73 | 76.74 | 2,031,074 |
| 10/09/26 | 76.95 | 77.0499 | 76.82 | 76.82 | 2,274,838 |
| 09/09/26 | 77.15 | 77.176 | 77.09 | 77.10 | 1,886,229 |
| 08/09/26 | 77.21 | 77.31 | 77.14 | 77.18 | 1,790,465 |
| 04/09/26 | 77.20 | 77.2374 | 77.17 | 77.22 | 1,520,448 |
| 03/09/26 | 77.28 | 77.28 | 77.22 | 77.22 | 2,600,633 |
| 02/09/26 | 77.15 | 77.17 | 77.1101 | 77.16 | 3,534,689 |
| 01/09/26 | 77.17 | 77.2185 | 77.10 | 77.11 | 3,921,927 |
|
|
||||
|
|
||||
|
|