Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

77.35 ▲ +0.13 (+0.17%)
Open: 77.35 Vol: 946.1K Day's range: 77.32 - 77.37 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.35▲ 77.35▲ 77.34▲ 77.20▲ 77.04▲
MA10 77.35▲ 77.34▲ 77.29▲ 77.19▲ 76.77▲
MA20 77.35▲ 77.28▲ 77.26▲ 76.98▲ 76.52▲
MA50 77.29▲ 77.24▲ 77.20▲ 76.69▲ 76.20▲
MA100 77.26▲ 77.20▲ 77.11▲ 76.48▲ 75.92▲
MA200 77.22▲ 77.08▲ 76.90▲ 76.34▲ 78.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.012▲ 0.009▲ 0.089▲
RSI 70.279▲ 67.345▲ 66.691▲ 70.585▲ 65.869▲
STOCH 83.333▲ 91.506▲ 93.333▲ 68.334     92.893▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.226▲ -1.212▲
CCI 138.793▲ 53.172     87.246     142.631▲ 147.740▲
Latest Filters Detected On BSV
▲ RSI $BSV RSI(14) Crossed Above 70 Set Alert
▲ BREAK $BSV Price Breaks 60 Days High Set Alert
▲ BREAK $BSV Price Breaks 30 Days High Set Alert
▲ BREAK $BSV Price Breaks 20 Days High Set Alert
▲ BREAK $BSV Price Breaks 10 Days High Set Alert
CDL $BSV Doji Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Bitwise Ethereum ETF Banner Hung on New York Stock Exchange
Friday, July 26, 2024 05:39 AM
Bitwise has hung a banner promoting its Bitwise Ethereum ETF on the New York Stock Exchange building as the ETH funds end their first week.
Closing Bell: Sensex shrugs Budget blues, zooms 1,293 pts; Nifty tops 24,800; Airtel rallies 4%
Friday, July 26, 2024 04:39 AM
Indian blue-chip equity indices closed slightly lower on Thursday, pressured by weaker-than-expected results from Axis Bank and Nestle India, along with declines in global markets. The NSE Nifty 50 ...
VST Industries shares jump 7% on bonus share announcement, Q1 results
Thursday, July 25, 2024 11:28 PM
VST Industries' shares surged 7.4% after the company announced a 10:1 bonus share issue, despite reporting a 36% YoY decline in PAT for the June quarter. The record date for determining shareholder ...
BSV historical stock data
date open high low close volume
26/07/24 77.35 77.37 77.32 77.35 946,100
25/07/24 77.19 77.28 77.18 77.22 2,792,500
24/07/24 77.23 77.29 77.16 77.16 2,160,500
23/07/24 77.13 77.19 77.13 77.15 1,118,100
22/07/24 77.11 77.14 77.06 77.10 1,271,270
19/07/24 77.14 77.15 77.07 77.11 2,684,200
18/07/24 77.20 77.24 77.16 77.165 1,401,754
17/07/24 77.17 77.24 77.14 77.23 4,641,000
16/07/24 77.17 77.23 77.14 77.23 1,471,100
15/07/24 77.19 77.215 77.10 77.15 5,259,252
Quote Details
52wk Low:74.61
52wk High:77.37
Vol:946.1K
Avg Vol(3m):33.6M
1Y Chng:+2.72%
1M Chng:+0.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00