Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

78.34 ▼ -0.01 (-0.01%)
Open: 78.33 Vol: 1.51M Day's range: 78.3101 - 78.4506 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.34▲ 78.34▲ 78.34▲ 78.53▼ 78.24▲
MA10 78.34▲ 78.34▲ 78.35▲ 78.46▼ 78.19▲
MA20 78.33▲ 78.34▲ 78.44▼ 78.26▲ 78.13▲
MA50 78.35▲ 78.49▼ 78.51▼ 78.21▲ 77.91▲
MA100 78.38▼ 78.50▼ 78.35▼ 78.06▲ 77.03▲
MA200 78.51▼ 78.32▲ 78.21▲ 77.87▲ 77.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ -0.008▼ 0.018▲ 0.012▲
RSI 59.585▲ 38.727▼ 37.072▼ 51.888▲ 55.088▲
STOCH 66.667     28.322     28.938     75.198     52.184    
WILL %R 0.000▲ -53.846     -71.429     -55.385     -36.975    
CCI 352.121▲ 2.578     -8.000     3.006     99.611    
Latest Filters Detected On BSV
CDL $BSV Doji Star Candlestick Pattern Detected Set Alert
CDL $BSV Doji Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Canada’s ETF Market Shifts Into High Gear With Local Focus, Global Ambition
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
BSV historical stock data
date open high low close volume
02/07/25 78.33 78.4506 78.3101 78.34 1,511,444
01/07/25 78.41 78.43 78.31 78.35 5,618,700
30/06/25 78.66 78.70 78.62 78.70 1,402,873
27/06/25 78.60 78.67 78.58 78.60 2,882,500
26/06/25 78.60 78.66 78.5701 78.66 1,347,196
25/06/25 78.48 78.54 78.45 78.52 1,537,800
24/06/25 78.39 78.54 78.3801 78.54 2,018,882
23/06/25 78.31 78.46 78.31 78.40 2,786,821
20/06/25 78.19 78.30 78.18 78.27 2,095,518
18/06/25 78.22 78.31 78.15 78.19 2,092,330
Quote Details
52wk Low:76.75
52wk High:79.02
Vol:1.51M
Avg Vol(3m):32.7M
1Y Chng:+1.52%
1M Chng:+0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00