Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

78.57 ▲ +0.19 (+0.24%)
Open: 78.54 Vol: 2.04M Day's range: 78.5087 - 78.60 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.55▼ 78.55▼ 78.56▼ 78.44▲ 78.27▲
MA10 78.55▼ 78.57▼ 78.51▲ 78.34▲ 78.58▼
MA20 78.56▼ 78.50▲ 78.46▲ 78.27▲ 78.69▼
MA50 78.54▲ 78.45▲ 78.39▲ 78.61▼ 78.65▼
MA100 78.47▲ 78.38▲ 78.31▲ 78.72▼ 78.14▲
MA200 78.44▲ 78.29▲ 78.34▲ 78.73▼ 77.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.010▲ 0.055▲ -0.070▼
RSI 45.862▼ 61.291▲ 66.461▲ 56.396▲ 48.530▼
STOCH 22.222     31.017     84.515▲ 82.079▲ 17.190▼
WILL %R -100.000▼ -25.000▲ -23.913▲ -5.357▲ -56.395    
CCI -60.215     3.215     59.228     176.026▲ -40.723    
Latest Filters Detected On BSV
RSI $BSV RSI(14) Crossed Above 50 Set Alert
▲ BREAK $BSV Price Breaks 20 Days High Set Alert
▲ BREAK $BSV Price Breaks 10 Days High Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Same Fee, Different Risk: How VCSH and BSV Approach Short-Term Bonds
Friday, April 17, 2026 06:41 AM
Explore how differences in bond selection and risk profiles set these two popular short-term ETFs apart for income-focused investors.
The BSV ETF Offers Lower Costs and Larger Scale Than the ISTB ETF
Sunday, April 12, 2026 09:17 AM
Explore how key differences in cost, scale, and portfolio composition set these two short-term bond ETFs apart for investors.
Comparing Bond ETFs: Vanguard's BSV vs. iShares' IGSB
Sunday, April 12, 2026 08:13 AM
Explore how differences in bond selection and fund size shape the risk and income profiles of these leading short-term ETFs.
BSV historical stock data
date open high low close volume
17/04/26 78.54 78.60 78.5087 78.57 2,039,714
16/04/26 78.44 78.445 78.3601 78.38 2,370,991
15/04/26 78.42 78.4399 78.38 78.42 1,743,861
14/04/26 78.35 78.45 78.34 78.45 1,794,853
13/04/26 78.28 78.3699 78.26 78.36 1,838,035
10/04/26 78.33 78.34 78.26 78.27 2,270,916
09/04/26 78.29 78.3899 78.22 78.32 2,310,460
08/04/26 78.38 78.3999 78.26 78.28 3,489,613
07/04/26 78.14 78.225 78.04 78.21 2,200,166
06/04/26 78.13 78.21 78.0901 78.12 3,426,429
Quote Details
52wk Low:77.78
52wk High:79.32
Vol:2.04M
Avg Vol(3m):47.2M
1Y Chng:+0.54%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00