| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.69▲ | 74.70▼ | 74.71▼ | 74.96▼ | 75.12▼ |
| MA10 | 74.69▲ | 74.72▼ | 74.76▼ | 75.03▼ | 75.26▼ |
| MA20 | 74.69▲ | 74.78▼ | 74.91▼ | 75.15▼ | 75.44▼ |
| MA50 | 74.73▼ | 74.96▼ | 75.01▼ | 75.32▼ | 75.66▼ |
| MA100 | 74.79▼ | 75.03▼ | 75.12▼ | 75.57▼ | 76.80▼ |
| MA200 | 74.95▼ | 75.13▼ | 75.24▼ | 75.77▼ | 79.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | -0.020▼ | -0.034▼ | -0.059▼ |
| RSI | 41.123▼ | 25.399▼ | 22.568▼ | 32.621▼ | 32.690▼ |
| STOCH | 33.333 | 4.974▼ | 6.576▼ | 28.901 | 25.762 |
| WILL %R | -50.000 | -94.444▼ | -95.349▼ | -98.601▼ | -99.209▼ |
| CCI | 48.092 | -86.448 | -105.471▼ | -206.854▼ | -193.876▼ |
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
|
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 74.84 | 74.865 | 74.685 | 74.695 | 2,652,708 |
| 02/10/23 | 74.80 | 74.91 | 74.80 | 74.84 | 1,666,101 |
| 29/09/23 | 75.22 | 75.27 | 75.15 | 75.17 | 2,867,600 |
| 28/09/23 | 74.92 | 75.14 | 74.92 | 75.11 | 1,812,162 |
| 27/09/23 | 75.10 | 75.15 | 74.91 | 74.97 | 6,189,600 |
| 26/09/23 | 75.10 | 75.18 | 75.06 | 75.09 | 4,563,100 |
| 25/09/23 | 75.08 | 75.17 | 75.08 | 75.12 | 3,043,000 |
| 22/09/23 | 75.07 | 75.21 | 75.07 | 75.18 | 2,601,332 |
| 21/09/23 | 75.00 | 75.08 | 75.00 | 75.04 | 1,524,400 |
| 20/09/23 | 75.22 | 75.30 | 75.08 | 75.09 | 2,384,900 |
|
|
||||
|
|
||||
|
|