5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 78.34▲ | 78.34▲ | 78.34▲ | 78.53▼ | 78.24▲ |
MA10 | 78.34▲ | 78.34▲ | 78.35▲ | 78.46▼ | 78.19▲ |
MA20 | 78.33▲ | 78.34▲ | 78.44▼ | 78.26▲ | 78.13▲ |
MA50 | 78.35▲ | 78.49▼ | 78.51▼ | 78.21▲ | 77.91▲ |
MA100 | 78.38▼ | 78.50▼ | 78.35▼ | 78.06▲ | 77.03▲ |
MA200 | 78.51▼ | 78.32▲ | 78.21▲ | 77.87▲ | 77.21▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.009▲ | -0.008▼ | 0.018▲ | 0.012▲ |
RSI | 59.585▲ | 38.727▼ | 37.072▼ | 51.888▲ | 55.088▲ |
STOCH | 66.667 | 28.322 | 28.938 | 75.198 | 52.184 |
WILL %R | 0.000▲ | -53.846 | -71.429 | -55.385 | -36.975 |
CCI | 352.121▲ | 2.578 | -8.000 | 3.006 | 99.611 |
Tuesday, July 01, 2025 07:06 AM
Here's what’s making waves in the latest round of launches and industry updates Desjardins Investments has unveiled the Desjardins Quebec Equity ETF (DMQC), a bold initiative to channel investor ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 78.33 | 78.4506 | 78.3101 | 78.34 | 1,511,444 |
01/07/25 | 78.41 | 78.43 | 78.31 | 78.35 | 5,618,700 |
30/06/25 | 78.66 | 78.70 | 78.62 | 78.70 | 1,402,873 |
27/06/25 | 78.60 | 78.67 | 78.58 | 78.60 | 2,882,500 |
26/06/25 | 78.60 | 78.66 | 78.5701 | 78.66 | 1,347,196 |
25/06/25 | 78.48 | 78.54 | 78.45 | 78.52 | 1,537,800 |
24/06/25 | 78.39 | 78.54 | 78.3801 | 78.54 | 2,018,882 |
23/06/25 | 78.31 | 78.46 | 78.31 | 78.40 | 2,786,821 |
20/06/25 | 78.19 | 78.30 | 78.18 | 78.27 | 2,095,518 |
18/06/25 | 78.22 | 78.31 | 78.15 | 78.19 | 2,092,330 |
|
|
||||
|
|
||||
|
|