Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

82.815 ▼ -0.015 (-0.02%)
Open: 82.84 Vol: 884.82K Day's range: 82.79 - 82.84 Jan 22, 11:54 EST
IEX Real-Time Price
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.81▲ 82.81▲ 82.81▲ 82.80▲ 82.81▲
MA10 82.81▲ 82.81▲ 82.80▲ 82.77▲ 82.84▼
MA20 82.81▲ 82.80▲ 82.79▲ 82.81▲ 82.88▼
MA50 82.80▲ 82.78▲ 82.77▲ 82.82▼ 82.68▲
MA100 82.79▲ 82.76▲ 82.78▲ 82.88▼ 81.51▲
MA200 82.78▲ 82.79▲ 82.82▼ 82.90▼ 79.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.002▲ 0.004▲ -0.041▼
RSI 53.435▲ 60.372▲ 61.550▲ 50.616▲ 50.611▲
STOCH 64.444     38.333     72.772     80.280▲ 58.713    
WILL %R -50.000     -50.000     -31.250     -30.357     -44.286    
CCI 34.653     147.475▲ 90.708     66.696     -51.930    
Latest Filters Detected On BSV
BREAK $BSV Price Breaks 30 Days High Set Alert
RSI $BSV RSI(14) Crossed Above 50 Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
BSV historical stock data
date open high low close volume
22/01/21 82.84 82.84 82.79 82.815 884,824
21/01/21 82.79 82.83 82.76 82.83 5,448,204
20/01/21 82.79 82.80 82.77 82.80 1,598,000
19/01/21 82.75 82.79 82.73 82.79 2,647,300
15/01/21 82.78 82.79 82.74 82.76 1,586,000
14/01/21 82.78 82.79 82.74 82.77 3,590,500
13/01/21 82.73 82.78 82.71 82.78 5,444,000
12/01/21 82.69 82.74 82.62 82.73 3,603,500
11/01/21 82.73 82.73 82.68 82.72 2,317,714
08/01/21 82.75 82.76 82.69 82.72 2,803,400
Quote Details
52wk Low:78.10
52wk High:83.30
Vol:884.82K
Avg Vol(3m):41.1M
1Y Chng:+2.17%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00