5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 76.35▲ | 76.34▲ | 76.34▲ | 76.46▼ | 76.50▼ |
MA10 | 76.35▲ | 76.34▲ | 76.36▼ | 76.57▼ | 76.62▼ |
MA20 | 76.34▲ | 76.36▼ | 76.38▼ | 76.52▼ | 76.49▼ |
MA50 | 76.35▲ | 76.43▼ | 76.56▼ | 76.71▼ | 75.97▲ |
MA100 | 76.38▼ | 76.57▼ | 76.55▼ | 76.36▼ | 75.99▲ |
MA200 | 76.48▼ | 76.54▼ | 76.56▼ | 75.87▲ | 78.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | 0.006▲ | 0.006▲ | -0.016▼ | -0.063▼ |
RSI | 56.516▲ | 39.259▼ | 30.443▼ | 39.127▼ | 50.668▲ |
STOCH | 86.111▲ | 41.111 | 17.929▼ | 30.519 | 17.331▼ |
WILL %R | 0.000▲ | -50.000 | -58.333 | -92.857▼ | -96.078▼ |
CCI | 110.303▲ | 5.797 | -50.161 | -124.011▼ | -124.290▼ |
▼ BREAK | $BSV Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 76.38 | 76.40 | 76.33 | 76.34 | 1,364,200 |
15/03/24 | 76.41 | 76.41 | 76.35 | 76.35 | 1,182,851 |
14/03/24 | 76.51 | 76.51 | 76.41 | 76.43 | 1,570,136 |
13/03/24 | 76.55 | 76.65 | 76.55 | 76.56 | 1,821,200 |
12/03/24 | 76.66 | 76.69 | 76.60 | 76.61 | 1,119,000 |
11/03/24 | 76.76 | 76.77 | 76.6808 | 76.72 | 1,647,629 |
08/03/24 | 76.79 | 76.86 | 76.76 | 76.77 | 1,825,000 |
07/03/24 | 76.66 | 76.72 | 76.65 | 76.72 | 2,165,823 |
06/03/24 | 76.70 | 76.70 | 76.59 | 76.61 | 1,393,145 |
05/03/24 | 76.55 | 76.64 | 76.51 | 76.58 | 1,602,600 |
|
|
||||
|
|
||||
|
|