Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

74.695 ▼ -0.145 (-0.19%)
Open: 74.84 Vol: 2.65M Day's range: 74.685 - 74.865 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.69▲ 74.70▼ 74.71▼ 74.96▼ 75.12▼
MA10 74.69▲ 74.72▼ 74.76▼ 75.03▼ 75.26▼
MA20 74.69▲ 74.78▼ 74.91▼ 75.15▼ 75.44▼
MA50 74.73▼ 74.96▼ 75.01▼ 75.32▼ 75.66▼
MA100 74.79▼ 75.03▼ 75.12▼ 75.57▼ 76.80▼
MA200 74.95▼ 75.13▼ 75.24▼ 75.77▼ 79.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.020▼ -0.034▼ -0.059▼
RSI 41.123▼ 25.399▼ 22.568▼ 32.621▼ 32.690▼
STOCH 33.333     4.974▼ 6.576▼ 28.901     25.762    
WILL %R -50.000     -94.444▼ -95.349▼ -98.601▼ -99.209▼
CCI 48.092     -86.448     -105.471▼ -206.854▼ -193.876▼
Latest Filters Detected On BSV
BREAK $BSV Price Breaks 60 Days Low Set Alert
BREAK $BSV Price Breaks 30 Days Low Set Alert
BREAK $BSV Price Breaks 20 Days Low Set Alert
BREAK $BSV Price Breaks 10 Days Low Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Monday, October 02, 2023 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Monday, October 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
BSV historical stock data
date open high low close volume
03/10/23 74.84 74.865 74.685 74.695 2,652,708
02/10/23 74.80 74.91 74.80 74.84 1,666,101
29/09/23 75.22 75.27 75.15 75.17 2,867,600
28/09/23 74.92 75.14 74.92 75.11 1,812,162
27/09/23 75.10 75.15 74.91 74.97 6,189,600
26/09/23 75.10 75.18 75.06 75.09 4,563,100
25/09/23 75.08 75.17 75.08 75.12 3,043,000
22/09/23 75.07 75.21 75.07 75.18 2,601,332
21/09/23 75.00 75.08 75.00 75.04 1,524,400
20/09/23 75.22 75.30 75.08 75.09 2,384,900
Quote Details
52wk Low:74.03
52wk High:77.15
Vol:2.65M
Avg Vol(3m):34.1M
1Y Chng:+0.64%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00