| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.70▼ | 77.71▼ | 77.71▼ | 77.64▲ | 77.77▼ |
| MA10 | 77.71▼ | 77.72▼ | 77.72▼ | 77.64▲ | 77.81▼ |
| MA20 | 77.71▼ | 77.72▼ | 77.71▼ | 77.74▼ | 78.06▼ |
| MA50 | 77.74▼ | 77.68▲ | 77.64▲ | 77.82▼ | 78.56▼ |
| MA100 | 77.71▼ | 77.63▲ | 77.70▲ | 78.13▼ | 78.25▼ |
| MA200 | 77.69▲ | 77.72▼ | 77.75▼ | 78.51▼ | 77.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.004▼ | 0.004▲ | -0.030▼ |
| RSI | 35.112▼ | 47.729▼ | 52.949▲ | 48.084▼ | 41.113▼ |
| STOCH | 17.778▼ | 9.170▼ | 38.244 | 41.316 | 25.320 |
| WILL %R | -80.000▼ | -95.000▼ | -70.370 | -56.961 | -78.536▼ |
| CCI | -138.110▼ | -77.064 | -13.343 | 19.570 | -95.483 |
| ▲ MACD | $BSV MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, July 15, 2026 05:00 PM
The Fund seeks to track the performance of a market-weighted bond index with a short-term dollar-weighted average maturity. The Fund employs an indexing investment approach designed to track the ...
|
|
Wednesday, July 08, 2026 02:54 PM
Both funds charge the same rock-bottom fee and target short-term bonds. The difference comes down to how much credit risk you want in your portfolio.
|
|
Thursday, June 25, 2026 12:19 PM
Compare diversification, credit quality, and risk profiles to see which short-term bond ETF may better align with your investment strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 77.75 | 77.795 | 77.695 | 77.70 | 2,230,701 |
| 16/07/26 | 77.68 | 77.71 | 77.66 | 77.70 | 1,591,696 |
| 15/07/26 | 77.67 | 77.75 | 77.655 | 77.71 | 1,957,071 |
| 14/07/26 | 77.59 | 77.667 | 77.4431 | 77.61 | 1,562,684 |
| 13/07/26 | 77.57 | 77.64 | 77.46 | 77.47 | 1,623,447 |
| 10/07/26 | 77.66 | 77.70 | 77.58 | 77.60 | 1,564,115 |
| 09/07/26 | 77.60 | 77.67 | 77.595 | 77.64 | 1,512,167 |
| 08/07/26 | 77.56 | 77.58 | 77.50 | 77.56 | 2,127,728 |
| 07/07/26 | 77.71 | 77.7399 | 77.6101 | 77.63 | 2,048,274 |
| 06/07/26 | 77.73 | 77.89 | 77.695 | 77.77 | 2,522,680 |
|
|
||||
|
|
||||
|
|