Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

76.76 ▲ +0.14 (+0.18%)
Open: 76.66 Vol: 1.78M Day's range: 76.66 - 76.80 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.76▲ 76.75▲ 76.76▲ 76.68▲ 76.50▲
MA10 76.75▲ 76.75▲ 76.71▲ 76.55▲ 76.32▲
MA20 76.76▲ 76.71▲ 76.70▲ 76.43▲ 76.41▲
MA50 76.72▲ 76.71▲ 76.59▲ 76.23▲ 76.05▲
MA100 76.70▲ 76.56▲ 76.49▲ 76.42▲ 75.92▲
MA200 76.68▲ 76.46▲ 76.41▲ 76.11▲ 78.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.002▲ 0.032▲ 0.020▲
RSI 57.888▲ 62.455▲ 62.386▲ 62.462▲ 58.140▲
STOCH 65.833     51.861     86.667▲ 70.965     72.438    
WILL %R -20.000▲ -17.143▲ -17.143▲ -14.925▲ -8.772▲
CCI 59.394     57.322     77.869     102.725▲ 123.245▲
Latest Filters Detected On BSV
CDL $BSV Doji Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Wednesday, June 19, 2024 02:04 PM
Hashdex Will Waive Fees for Its European Crypto Fund. Hashdex, a global crypto-focused asset manager, has announced that it will waive all fees for its Hashdex Nasdaq Crypto Index ...
Wednesday, June 19, 2024 11:00 AM
With a Bitcoin spot ETF launched and two more funds pending in the U.S., the firm moves to bring in more European investors.
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
BSV historical stock data
date open high low close volume
18/06/24 76.66 76.80 76.66 76.76 1,777,071
17/06/24 76.67 76.68 76.60 76.62 1,681,300
14/06/24 76.76 76.86 76.72 76.75 1,496,700
13/06/24 76.68 76.77 76.66 76.70 1,099,300
12/06/24 76.62 76.74 76.56 76.56 1,239,155
11/06/24 76.31 76.40 76.2501 76.38 1,223,374
10/06/24 76.27 76.31 76.26 76.29 1,240,600
07/06/24 76.38 76.38 76.29 76.29 1,507,600
06/06/24 76.53 76.595 76.53 76.59 1,597,577
05/06/24 76.50 76.57 76.43 76.56 1,252,866
Quote Details
52wk Low:74.61
52wk High:77.32
Vol:1.78M
Avg Vol(3m):31.1M
1Y Chng:+2.20%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00