Vanguard Short-Term Bond Index Fund ETF Shares (BSV) Stock Price

76.67 ▼ -0.12 (-0.16%)
Open: 76.72 Vol: 1.4M Day's range: 76.67 - 76.75 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.69▼ 76.69▼ 76.70▼ 76.69▼ 76.61▲
MA10 76.69▼ 76.71▼ 76.73▼ 76.58▲ 76.64▲
MA20 76.69▼ 76.74▼ 76.71▼ 76.59▲ 76.59▲
MA50 76.71▼ 76.70▼ 76.66▲ 76.67▲ 75.98▲
MA100 76.73▼ 76.63▲ 76.59▲ 76.49▲ 75.99▲
MA200 76.69▼ 76.61▲ 76.56▲ 75.91▲ 78.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.010▼ -0.012▼ 0.028▲ -0.039▼
RSI 27.811▼ 35.249▼ 45.937▼ 52.977▲ 55.497▲
STOCH 0.000▼ 13.218▼ 14.572▼ 77.119     27.507    
WILL %R -100.000▼ -100.000▼ -100.000▼ -27.660     -63.725    
CCI -150.129▼ -118.567▼ -131.182▼ 71.326     -17.266    
Latest Filters Detected On BSV
CDL $BSV Harami Candlestick Pattern Detected Set Alert
Vanguard Short-Term Bond Index Fund ETF Shares News
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Wednesday, March 27, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
BSV historical stock data
date open high low close volume
28/03/24 76.72 76.75 76.67 76.67 1,403,500
27/03/24 76.65 76.80 76.65 76.79 1,694,930
26/03/24 76.61 76.68 76.60 76.66 2,162,400
25/03/24 76.67 76.77 76.63 76.63 4,733,423
22/03/24 76.70 76.73 76.61 76.70 1,454,500
21/03/24 76.58 76.65 76.58 76.58 1,298,983
20/03/24 76.45 76.63 76.45 76.58 2,120,299
19/03/24 76.425 76.47 76.425 76.47 2,173,430
18/03/24 76.38 76.40 76.33 76.34 1,364,200
15/03/24 76.41 76.41 76.35 76.35 1,182,851
Quote Details
52wk Low:74.61
52wk High:77.32
Vol:1.4M
Avg Vol(3m):37.8M
1Y Chng:+0.58%
1M Chng:+0.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00